Fusionist
ACE · 美元计价
$0.1291
-5.49%
≈ ￥0.85206
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.1366
24H 最低$0.1284
今日开盘$0.1366
24H 成交量$40.55万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PUMPPump.fun
|
$0.003906 | $0.004221 | $0.003873 | $767.24万 | $18.22亿 | -7.04% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 17 |
SOXLBSOXLB
|
$69.78 | $82.79 | $67.59 | $3,474.06万 | — | -15.52% |
| 99 |
NOMNomina
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 330 |
ROSEOasis Network
|
$0.00572 | $0.00609 | $0.00569 | $42.49万 | $3,938.41万 | -6.08% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,911.42万 | $1.77亿 | 0.03% |
| 105 |
DASHDash
|
$45.75 | $48.82 | $45.60 | $234.14万 | $5.98亿 | -6.00% |
| 511 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.63万 | $306.48万 | -0.84% |
| 101 |
EIGENEigenlayer
|
$0.1804 | $0.1853 | $0.1764 | $260.60万 | $4,351.78万 | -2.54% |
| 462 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.58% |
| 4 |
ZECZcash
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 542 |
SKLSKALE
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $318.89万 | $34.10亿 | -2.81% |
| 62 |
TSLABTSLAB
|
$403.7 | $414.93 | $398.25 | $574.74万 | — | 0.43% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.75% |
| 507 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.16万 | $1.22亿 | -3.84% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.22万 | $521.45万 | -5.56% |
| 56 |
ZROLayerZero
|
$1.713 | $1.81 | $1.69 | $622.90万 | $1.88亿 | -5.15% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $238.93万 | $15.85亿 | 0.60% |
相关站点
共 40 个
DRAMB _比特币行情
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
MSTRB _数字货币市值
Litecoin _以太坊ETH价格
Initia _BTC行情
Holo _币种排行
Haedal _数字货币市值
Origin _BTC行情
Ethena _数字货币市值
Caldera _比特币行情
First Digital _BTC行情
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
MARSCOIN _比特币行情
Initia _加密货币行情
Pudgy Penguins _数字货币市值
SNDKB _比特币行情
TQQQB _加密货币行情
BNB _以太坊ETH价格
KORUB _比特币行情
NVDAB _比特币
Pendle _币种排行
BitTensor _币种排行
DRAMB _币种排行
BFUSD _币种排行
USD1 _比特币
USDC _数字货币市值
Injective _BTC行情
Nomina _BTC行情
MSTRB _BTC行情
AAPLB _加密货币行情
SKHYB _以太坊ETH价格
EUR _币种排行
Polkadot _数字货币市值
BitTensor _币种排行
DRAMB _以太坊ETH价格
Solana _数字货币市值
1000CAT _比特币
RedStone _BTC行情