Dash
DASH · 美元计价
$46.19
-4.35%
≈ ￥304.854
(-$2.10)
更新于 2026-11-03 07:50:01
24H 最高$48.82
24H 最低$45.60
今日开盘$48.29
24H 成交量$233.10万
流通市值$5.98亿
24H 涨跌额(-$2.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PUMPPump.fun
|
$0.003965 | $0.004262 | $0.003873 | $802.09万 | $18.22亿 | -5.28% |
| 549 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.95万 | — | -3.29% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.88 | $67.59 | $3,802.30万 | — | -11.74% |
| 102 |
NOMNomina
|
$0.001622 | $0.001735 | $0.001496 | $243.41万 | $458.20万 | 6.57% |
| 336 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.14万 | $3,938.41万 | -4.77% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,223.10万 | $1.77亿 | 0.05% |
| 105 |
DASHDash
|
$46.19 | $48.82 | $45.60 | $233.10万 | $5.98亿 | -4.35% |
| 498 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $20.48万 | $306.48万 | 0.57% |
| 98 |
EIGENEigenlayer
|
$0.1831 | $0.1878 | $0.1764 | $259.40万 | $4,351.78万 | -1.40% |
| 617 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.90万 | — | -3.13% |
| 4 |
ZECZcash
|
$1135.64 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -8.07% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.23% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $289.85万 | $34.10亿 | -2.22% |
| 56 |
TSLABTSLAB
|
$405.03 | $414.93 | $398.25 | $606.13万 | — | 1.12% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.76% |
| 533 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.05% |
| 584 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.12万 | $521.45万 | -5.27% |
| 61 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $579.32万 | $1.88亿 | -4.91% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $225.45万 | $15.85亿 | -0.40% |
相关站点
共 40 个
United Stables _BTC行情
United Stables _币种排行
MSTRB _以太坊ETH价格
Plasma _币种排行
Zcash _币种排行
First Digital _以太坊ETH价格
Artificial _BTC行情
Aptos _加密货币行情
Tether Gold _数字货币市值
MARSCOIN _加密货币行情
Stacks _以太坊ETH价格
LITEB _数字货币市值
Polkadot _加密货币行情
Worldcoin _数字货币市值
CRCLB _币种排行
Pump.fun _加密货币行情
Dogecoin _加密货币行情
First Digital _BTC行情
Cardano _比特币
BFUSD _比特币
Stacks _币种排行
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _加密货币行情
Haedal _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _加密货币行情
CRWVB _比特币行情
GOOGLB _比特币
Aerodrome _BTC行情
Holo _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
Near Protocol _比特币
INTCB _BTC行情