Acet
ACT · 美元计价
$0.00828
1.97%
≈ ￥0.054648
($0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00812
24H 成交量$75.45万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PUMPPump.fun
|
$0.003982 | $0.004262 | $0.003873 | $771.35万 | $18.22亿 | -3.61% |
| 546 |
CRWDBCRWDB
|
$243.12 | $259.76 | $240.31 | $16.72万 | — | -2.95% |
| 17 |
SOXLBSOXLB
|
$70.61 | $82.88 | $68.26 | $3,482.95万 | — | -9.07% |
| 107 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $226.35万 | $458.20万 | 6.91% |
| 335 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $41.41万 | $3,938.41万 | -4.43% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.85万 | $1.77亿 | 0.05% |
| 106 |
DASHDash
|
$46.16 | $48.82 | $45.60 | $227.96万 | $5.98亿 | -2.94% |
| 455 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $25.33万 | $306.48万 | -1.96% |
| 111 |
EIGENEigenlayer
|
$0.1804 | $0.1878 | $0.1764 | $209.38万 | $4,351.78万 | -2.06% |
| 623 |
NOKBNOKB
|
$8.38 | $8.91 | $8.31 | $10.03万 | — | -2.10% |
| 4 |
ZECZcash
|
$1162.24 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -4.29% |
| 522 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $18.37万 | $2,171.64万 | -1.75% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.17 | $294.06万 | $34.10亿 | -3.02% |
| 57 |
TSLABTSLAB
|
$404.3 | $414.93 | $398.04 | $586.67万 | — | 1.30% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.47万 | $1,199.05万 | -3.03% |
| 390 |
XECeCash
|
$0.00000606 | $0.00000632 | $0.00000599 | $33.32万 | $1.22亿 | -3.50% |
| 579 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.56万 | $521.45万 | -4.48% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.70 | $670.55万 | $1.88亿 | -4.50% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $243.80万 | $15.85亿 | 0.00% |
相关站点
共 40 个
MegaETH _BTC行情
BFUSD _比特币
NFPrompt _币种排行
BFUSD _数字货币市值
MUB _BTC行情
USD1 _数字货币市值
Bitcoin _数字货币市值
Ethereum _加密货币行情
RWUSD _比特币行情
TQQQB _BTC行情
Ethena _BTC行情
Chainlink _加密货币行情
Celestia _比特币
PAX Gold _比特币
Bitcoin _以太坊ETH价格
Aster _加密货币行情
1000CAT _数字货币市值
GOOGLB _币种排行
Pendle _BTC行情
INTCB _币种排行
Ondo _比特币行情
Huma Finance _以太坊ETH价格
BNCB _数字货币市值
PAX Gold _数字货币市值
USD1 _BTC行情
Polkadot _币种排行
TSLAB _数字货币市值
DRAMB _加密货币行情
Litecoin _BTC行情
ZAMA _以太坊ETH价格
USDC _币种排行
Sui _比特币行情
TSLAB _比特币
牛来 _加密货币行情
Hyperliquid _币种排行
PAX Gold _数字货币市值
EUR _BTC行情
Cardano _比特币
Cardano _加密货币行情
Aptos _数字货币市值