Cardano
ADA · 美元计价
$0.1881
-2.29%
≈ ￥1.2415
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.193
24H 最低$0.1862
今日开盘$0.1925
24H 成交量$1,119.58万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PUMPPump.fun
|
$0.003919 | $0.004221 | $0.003873 | $768.31万 | $18.22亿 | -5.77% |
| 543 |
CRWDBCRWDB
|
$241.12 | $259.76 | $240.31 | $16.94万 | — | -5.34% |
| 17 |
SOXLBSOXLB
|
$69.22 | $82.65 | $67.59 | $3,550.19万 | — | -15.50% |
| 98 |
NOMNomina
|
$0.001558 | $0.001735 | $0.001496 | $269.55万 | $458.20万 | 2.50% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00607 | $0.00569 | $42.91万 | $3,938.41万 | -4.94% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,003.86万 | $1.77亿 | 0.03% |
| 106 |
DASHDash
|
$45.72 | $48.81 | $45.60 | $229.55万 | $5.98亿 | -6.16% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.41万 | $306.48万 | -1.12% |
| 100 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $257.71万 | $4,351.78万 | -1.68% |
| 465 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
| 4 |
ZECZcash
|
$1132.15 | $1,280.31 | $1,126.25 | $1.84亿 | $194.17亿 | -11.55% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.05万 | $2,171.64万 | -3.97% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.17 | $322.24万 | $34.10亿 | -2.89% |
| 61 |
TSLABTSLAB
|
$402.62 | $414.93 | $398.25 | $583.21万 | — | 0.43% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $14.98万 | $1,199.05万 | -4.19% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.17万 | $1.22亿 | -3.52% |
| 587 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $13.03万 | $521.45万 | -4.97% |
| 56 |
ZROLayerZero
|
$1.708 | $1.80 | $1.69 | $616.21万 | $1.88亿 | -4.42% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.71万 | $15.85亿 | 1.60% |
相关站点
共 40 个
Near Protocol _BTC行情
Holo _比特币行情
Tether Gold _数字货币市值
Pepe _数字货币市值
Cardano _加密货币行情
KORUB _比特币
AMDB _比特币行情
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
CRWVB _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _比特币
SNDKB _比特币行情
BNCB _币种排行
BFUSD _币种排行
Gram _比特币
Pepe _以太坊ETH价格
MSTRB _数字货币市值
BNB _BTC行情
KORUB _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
Huma Finance _以太坊ETH价格
Mitosis _数字货币市值
INTCB _数字货币市值
TONToken _BTC行情
Worldcoin _数字货币市值
Stellar _以太坊ETH价格
MRVLB _比特币
INTCB _比特币行情
Haedal _加密货币行情
Artificial _BTC行情
Plasma _币种排行
Sui _BTC行情
THORChain _BTC行情
NFPrompt _加密货币行情
BNCB _BTC行情
Pepe _BTC行情
GOOGLB _以太坊ETH价格