AMATB
AMATB · 美元计价
$378.89
-4.01%
≈ ￥2500.67
(-$15.81)
更新于 2026-11-03 08:55:02
24H 最高$400.37
24H 最低$373.73
今日开盘$394.7
24H 成交量$11.69万
流通市值—
24H 涨跌额(-$15.81)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $789.42万 | $18.22亿 | -4.07% |
| 548 |
CRWDBCRWDB
|
$242.45 | $259.76 | $240.31 | $16.96万 | — | -4.38% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,770.92万 | — | -13.10% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 332 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.46万 | $3,938.41万 | -4.79% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,261.23万 | $1.77亿 | 0.03% |
| 105 |
DASHDash
|
$46.3 | $48.82 | $45.60 | $232.74万 | $5.98亿 | -3.42% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.28% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $260.17万 | $4,351.78万 | -1.19% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $26.64万 | — | -3.49% |
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $311.03万 | $34.10亿 | -2.15% |
| 58 |
TSLABTSLAB
|
$404.37 | $414.93 | $398.25 | $602.34万 | — | 0.66% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.47万 | $1,199.05万 | -3.51% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 594 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.74万 | $521.45万 | -4.79% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $567.87万 | $1.88亿 | -3.80% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $210.32万 | $15.85亿 | 0.20% |
相关站点
共 40 个
Celo _BTC行情
USD1 _以太坊ETH价格
Chainlink _BTC行情
BitTensor _比特币行情
SKHYB _比特币
MRVLB _数字货币市值
MegaETH _以太坊ETH价格
First Digital _数字货币市值
Sui _比特币
Ethena USDe _比特币
Quant _BTC行情
USD1 _比特币行情
TRON _以太坊ETH价格
THORChain _比特币
Gitcoin _数字货币市值
INTCB _币种排行
Celestia _比特币行情
Celestia _加密货币行情
BNCB _BTC行情
BEAMX _比特币行情
Uniswap _币种排行
SKHYB _数字货币市值
Solana _币种排行
Filecoin _币种排行
Celestia _比特币
Avalanche _BTC行情
Eigenlayer _币种排行
NVDAB _BTC行情
Ethereum _数字货币市值
Pudgy Penguins _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
Litecoin _BTC行情
Zcash _数字货币市值
Ondo _比特币行情
BNCB _数字货币市值
Aptos _币种排行
BitTensor _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _以太坊ETH价格