ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $808.89万 | $18.22亿 | -4.64% |
| 548 |
CRWDBCRWDB
|
$242.36 | $259.76 | $240.31 | $16.92万 | — | -3.36% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.88 | $67.59 | $3,791.43万 | — | -10.59% |
| 102 |
NOMNomina
|
$0.001601 | $0.001735 | $0.001496 | $238.93万 | $458.20万 | 5.19% |
| 337 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.09万 | $3,938.41万 | -4.77% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,300.35万 | $1.77亿 | 0.05% |
| 105 |
DASHDash
|
$46.33 | $48.82 | $45.60 | $233.06万 | $5.98亿 | -4.49% |
| 483 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $22.26万 | $306.48万 | 0.28% |
| 99 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $258.45万 | $4,351.78万 | -1.56% |
| 618 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.88万 | — | -3.25% |
| 4 |
ZECZcash
|
$1151.99 | $1,284.96 | $1,127.25 | $1.89亿 | $194.17亿 | -6.65% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.96万 | $2,171.64万 | -2.47% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $291.80万 | $34.10亿 | -2.30% |
| 57 |
TSLABTSLAB
|
$405.6 | $414.93 | $398.25 | $606.03万 | — | 1.55% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.37% |
| 500 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $20.53万 | $1.22亿 | -3.21% |
| 585 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.13万 | $521.45万 | -4.63% |
| 56 |
ZROLayerZero
|
$1.721 | $1.83 | $1.69 | $628.71万 | $1.88亿 | -4.81% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $229.43万 | $15.85亿 | -0.60% |
相关站点
共 40 个
LITEB _数字货币市值
Ethena USDe _BTC行情
Artificial _币种排行
TSLAB _币种排行
Pepe _比特币
Celestia _BTC行情
Cardano _比特币行情
Quant _加密货币行情
NBISB _币种排行
ZAMA _以太坊ETH价格
Hyperliquid _比特币
Sui _BTC行情
Zcash _数字货币市值
BNCB _比特币行情
Solana _币种排行
Filecoin _BTC行情
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币
Gram _BTC行情
TRON _BTC行情
INTCB _比特币
Sui _以太坊ETH价格
Bitcoin Cash _BTC行情
Haedal _加密货币行情
MRVLB _比特币
Bitcoin Cash _币种排行
USDC _BTC行情
CRCLB _币种排行
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _比特币行情
Eigenlayer _BTC行情
Pepe _比特币
LayerZero _币种排行
Celo _加密货币行情
CRCLB _比特币行情
Haedal _比特币
Pepe _比特币
Lisk _BTC行情
Celo _比特币