链上流量
行情总览
APT

Aptos

APT · 美元计价
$0.6178
-1.15% ≈ ￥4.0775 (-$0.01)
更新于 2026-11-03 09:00:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.625
24H 成交量$262.84万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
NBISB $142.88 -8.67% Eigenlayer $0.1825 -1.46% Internet ComputerICP $2.444 -3.13% StacksSTX $0.3262 +0.65% GitcoinGTC $0.22391 -2.20% Nomina $0.001606 +5.94% HashflowHFT $0.00711 +6.28% Caldera $0.0621 -4.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
50 PUMP PUMPPump.fun $0.003984 $0.004262 $0.003873 $787.13万 $18.22亿 -4.37%
548 CRWDB CRWDBCRWDB $242.45 $259.76 $240.31 $16.93万 — -4.37%
17 SOXLB SOXLBSOXLB $69.44 $82.88 $67.59 $3,763.94万 — -13.05%
102 NOM NOMNomina $0.001606 $0.001735 $0.001496 $248.63万 $458.20万 5.94%
332 ROSE ROSEOasis Network $0.00577 $0.00611 $0.00572 $41.53万 $3,938.41万 -4.94%
19 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $3,261.21万 $1.77亿 0.03%
105 DASH DASHDash $46.34 $48.82 $45.60 $232.25万 $5.98亿 -3.36%
500 LAZIO LAZIOLazio Fan Token $0.354 $0.364 $0.349 $20.46万 $306.48万 -0.56%
100 EIGEN EIGENEigenlayer $0.1825 $0.1878 $0.1764 $260.31万 $4,351.78万 -1.46%
453 NOKB NOKBNOKB $8.32 $8.91 $8.29 $25.89万 — -2.92%
4 ZEC ZECZcash $1150.24 $1,284.96 $1,126.25 $1.99亿 $194.17亿 -6.38%
551 SKL SKLSKALE $0.00392 $0.00408 $0.00388 $16.83万 $2,171.64万 -2.73%
89 GRAM GRAMGram (prev. Toncoin) $1.182 $1.22 $1.17 $311.46万 $34.10亿 -2.07%
58 TSLAB TSLABTSLAB $404.51 $414.93 $398.25 $599.79万 — 0.57%
187 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
575 SIGN SIGNSign $0.00986 $0.01035 $0.00978 $14.39万 $1,199.05万 -4.18%
535 XEC XECeCash $0.00000606 $0.0000063 $0.00000599 $17.92万 $1.22亿 -3.20%
594 YB YBYield Basis $0.0596 $0.0632 $0.0585 $12.73万 $521.45万 -4.94%
62 ZRO ZROLayerZero $1.722 $1.82 $1.69 $566.14万 $1.88亿 -3.64%
112 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0503 $0.0496 $210.55万 $15.85亿 0.20%

相关站点

共 40 个
Sui _以太坊ETH价格 Celestia _BTC行情 QQQB _数字货币市值 Tether Gold _币种排行 Holo _币种排行 Stellar _数字货币市值 KORUB _比特币行情 MegaETH _比特币 MUB _BTC行情 Cardano _比特币 Gitcoin _以太坊ETH价格 Pepe _数字货币市值 Celo _数字货币市值 MARSCOIN _数字货币市值 TRON _比特币行情 Aave _比特币行情 AAPLB _加密货币行情 Pepe _BTC行情 LITEB _BTC行情 BNB _币种排行 Hyperliquid _BTC行情 Internet _比特币 DRAMB _加密货币行情 First Digital _比特币 GOOGLB _BTC行情 Lisk _以太坊ETH价格 BFUSD _BTC行情 INTCB _比特币 Ethereum _加密货币行情 Artificial _加密货币行情 AMDB _比特币行情 Zcash _数字货币市值 Uniswap _以太坊ETH价格 Avalanche _币种排行 Ethereum _数字货币市值 Aave _币种排行 Artificial _以太坊ETH价格 LayerZero _数字货币市值 Arbitrum _比特币 CRCLB _币种排行