Arweave
AR · 美元计价
$3.042
-2.00%
≈ ￥20.0772
(-$0.06)
更新于 2026-11-03 06:45:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.104
24H 成交量$229.04万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PUMPPump.fun
|
$0.003966 | $0.004262 | $0.003873 | $801.75万 | $18.22亿 | -3.60% |
| 548 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -3.26% |
| 17 |
SOXLBSOXLB
|
$69.18 | $82.88 | $67.59 | $3,739.12万 | — | -11.69% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $237.65万 | $458.20万 | 4.76% |
| 333 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.60万 | $3,938.41万 | -3.82% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 108 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $232.23万 | $5.98亿 | -3.28% |
| 472 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.54万 | $306.48万 | -0.28% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $255.77万 | $4,351.78万 | -1.25% |
| 623 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.63万 | — | -3.03% |
| 4 |
ZECZcash
|
$1149.61 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.75% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.17万 | $2,171.64万 | -1.74% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.73万 | $34.10亿 | -1.98% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.04 | $606.36万 | — | 1.24% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.00万 | $1,199.05万 | -3.72% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.05万 | $1.22亿 | -2.58% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.65万 | $521.45万 | -4.49% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $699.23万 | $1.88亿 | -5.24% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $233.60万 | $15.85亿 | -0.20% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Ethena _比特币行情
KORUB _数字货币市值
Caldera _以太坊ETH价格
Holo _BTC行情
USDC _数字货币市值
SNDKB _加密货币行情
Zcash _BTC行情
Ethena _以太坊ETH价格
Artificial _比特币
TRON _加密货币行情
Caldera _比特币行情
Eigenlayer _以太坊ETH价格
Bitcoin _以太坊ETH价格
MUB _比特币
United Stables _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
MSTRB _比特币行情
Injective _以太坊ETH价格
Caldera _BTC行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _BTC行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
CRWVB _加密货币行情
Uniswap _比特币
Bitcoin Cash _以太坊ETH价格
Pendle _比特币行情
Caldera _比特币行情
MegaETH _数字货币市值
DRAMB _加密货币行情
AAPLB _比特币行情
Ethena USDe _币种排行
Chainlink _币种排行
BNCB _以太坊ETH价格
TRON _以太坊ETH价格
Injective _比特币