Ark
ARK · 美元计价
$0.1605
-4.97%
≈ ￥1.0593
(-$0.01)
更新于 2026-11-03 15:25:02
24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1689
24H 成交量$35.49万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $822.77万 | $18.22亿 | -3.60% |
| 530 |
CRWDBCRWDB
|
$240.26 | $259.76 | $239.74 | $17.98万 | — | -5.42% |
| 16 |
SOXLBSOXLB
|
$69 | $82.11 | $67.59 | $3,606.65万 | — | -15.11% |
| 92 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $285.50万 | $458.20万 | 0.66% |
| 318 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.18万 | $3,938.41万 | -4.70% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.43万 | $1.77亿 | 0.03% |
| 108 |
DASHDash
|
$45.61 | $48.35 | $45.40 | $220.23万 | $5.98亿 | -5.08% |
| 309 |
LAZIOLazio Fan Token
|
$0.364 | $0.388 | $0.349 | $46.98万 | $306.48万 | 1.68% |
| 105 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $227.13万 | $4,351.78万 | -0.93% |
| 462 |
NOKBNOKB
|
$8.27 | $8.91 | $8.24 | $24.45万 | — | -4.83% |
| 4 |
ZECZcash
|
$1134.36 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.46% |
| 567 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.71万 | $2,171.64万 | -2.03% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $338.44万 | $34.10亿 | -3.25% |
| 61 |
TSLABTSLAB
|
$401.7 | $414.93 | $398.25 | $571.12万 | — | 0.12% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $16.99万 | $1,199.05万 | -4.91% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -3.70% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $521.45万 | -4.55% |
| 57 |
ZROLayerZero
|
$1.702 | $1.80 | $1.68 | $601.44万 | $1.88亿 | -3.95% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $252.18万 | $15.85亿 | 1.60% |
相关站点
共 40 个
Ethena _比特币行情
Uniswap _BTC行情
Celo _币种排行
SNXXB _比特币行情
Avalanche _币种排行
CRCLB _BTC行情
XRP _比特币行情
BitTensor _加密货币行情
CRCLB _加密货币行情
Injective _数字货币市值
Pendle _数字货币市值
ZAMA _BTC行情
BNB _数字货币市值
Solana _数字货币市值
USD1 _加密货币行情
Zcash _币种排行
BitTensor _BTC行情
Haedal _以太坊ETH价格
RedStone _数字货币市值
United Stables _加密货币行情
SOXLB _BTC行情
BNCB _BTC行情
Mitosis _比特币
NBISB _比特币行情
LayerZero _BTC行情
USD1 _加密货币行情
Gram _数字货币市值
PAX Gold _BTC行情
RWUSD _比特币
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Lisk _币种排行
Aster _以太坊ETH价格
MRVLB _比特币行情
Ripple USD _币种排行
Pendle _BTC行情
NVDAB _比特币行情
Pepe _币种排行
USD1 _数字货币市值
MARSCOIN _加密货币行情