链上流量
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005624 -2.60% ASMLB $1537.61 -2.51% dForce Token $0.00164 -17.59% Lombard $0.1082 -1.73% TensorTNSR $0.0269 -3.58% RSK Infrastructure FrameworkRIF $0.0628 -2.18% AS Roma Fan TokenASR $0.694 -1.42% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
51 PUMP PUMPPump.fun $0.003975 $0.004262 $0.003873 $769.40万 $18.22亿 -3.64%
545 CRWDB CRWDBCRWDB $244.08 $259.76 $240.31 $16.71万 — -2.57%
17 SOXLB SOXLBSOXLB $70.45 $82.88 $68.26 $3,471.81万 — -9.41%
107 NOM NOMNomina $0.001609 $0.001735 $0.001496 $225.82万 $458.20万 6.98%
335 ROSE ROSEOasis Network $0.00582 $0.00611 $0.00572 $41.08万 $3,938.41万 -4.43%
19 RLUSD RLUSDRipple USD $1.0016 $1.00 $1.00 $3,257.10万 $1.77亿 0.05%
106 DASH DASHDash $46.14 $48.82 $45.60 $228.82万 $5.98亿 -2.78%
454 LAZIO LAZIOLazio Fan Token $0.35 $0.367 $0.349 $25.43万 $306.48万 -1.96%
111 EIGEN EIGENEigenlayer $0.1806 $0.1878 $0.1764 $209.32万 $4,351.78万 -1.90%
626 NOKB NOKBNOKB $8.37 $8.91 $8.31 $9.89万 — -2.45%
4 ZEC ZECZcash $1160.33 $1,284.96 $1,127.25 $1.81亿 $194.17亿 -4.21%
521 SKL SKLSKALE $0.00392 $0.00408 $0.00388 $18.41万 $2,171.64万 -2.24%
92 GRAM GRAMGram (prev. Toncoin) $1.184 $1.23 $1.17 $293.36万 $34.10亿 -3.19%
57 TSLAB TSLABTSLAB $403.99 $414.93 $398.04 $586.76万 — 1.21%
185 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
580 SIGN SIGNSign $0.00989 $0.01035 $0.00978 $13.47万 $1,199.05万 -3.23%
392 XEC XECeCash $0.00000606 $0.00000632 $0.00000599 $33.28万 $1.22亿 -3.50%
579 YB YBYield Basis $0.0595 $0.0632 $0.0585 $13.56万 $521.45万 -4.80%
56 ZRO ZROLayerZero $1.722 $1.83 $1.70 $670.75万 $1.88亿 -4.07%
101 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0504 $0.0496 $244.33万 $15.85亿 0.20%

相关站点

共 40 个
Sophon _以太坊ETH价格 USDC _比特币 Hyperliquid _币种排行 Artificial _加密货币行情 Caldera _BTC行情 SKHYB _以太坊ETH价格 Litecoin _以太坊ETH价格 NVDAB _BTC行情 MUB _以太坊ETH价格 GOOGLB _比特币行情 Filecoin _比特币行情 Haedal _BTC行情 Injective _BTC行情 ZAMA _以太坊ETH价格 BitTensor _加密货币行情 Hedera _加密货币行情 Uniswap _比特币行情 Stellar _BTC行情 LayerZero _加密货币行情 Ethereum _数字货币市值 LayerZero _比特币 KORUB _数字货币市值 Gitcoin _加密货币行情 USDC _币种排行 Gitcoin _数字货币市值 TONToken _以太坊ETH价格 Chainlink _加密货币行情 Zcash _比特币行情 Sei _BTC行情 Ethena _以太坊ETH价格 Plasma _币种排行 Arbitrum _数字货币市值 NVDAB _币种排行 Avalanche _数字货币市值 Celo _加密货币行情 Aster _以太坊ETH价格 牛来 _BTC行情 Bubblemaps _比特币行情 Arbitrum _比特币行情 Ondo _加密货币行情