Veranta
AVNT · 美元计价
$0.0808
-2.06%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0825
24H 成交量$29.02万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.00356 | $0.003774 | $0.003478 | $1,547.36万 | $16.78亿 | -2.76% |
| 685 |
CRWDBCRWDB
|
$220.13 | $221.49 | $215.79 | $9,151.47 | — | 0.62% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.78 | $47.68 | $42.09 | $2,757.84万 | $6,451.91万 | -2.16% |
| 369 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $36.37万 | $412.90万 | -3.43% |
| 280 |
ROSEOasis Network
|
$0.00535 | $0.0056 | $0.00516 | $50.99万 | $3,632.19万 | -4.29% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,766.53万 | $1.77亿 | -0.02% |
| 71 |
DASH达世币
|
$46.49 | $48.19 | $44.33 | $336.11万 | $6.11亿 | -1.88% |
| 301 |
LAZIOLazio Fan Token
|
$0.323 | $0.362 | $0.299 | $47.26万 | $303.55万 | -7.45% |
| 152 |
EIGENEigenlayer
|
$0.1581 | $0.1663 | $0.1523 | $101.89万 | $3,938.27万 | -3.77% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 6 |
ZEC大零币
|
$1228.99 | $1,290.00 | $1,180.02 | $1.33亿 | $202.97亿 | -2.45% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.63万 | $2,027.34万 | -2.40% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $640.48万 | $29.88亿 | -4.36% |
| 156 |
TSLABTesla (bStocks Tokenized Stock
|
$361.16 | $362.90 | $352.98 | $101.07万 | $2,521.17万 | 0.80% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 147 |
SIGNSign
|
$0.00801 | $0.00959 | $0.00796 | $104.92万 | $1,040.98万 | -11.88% |
| 538 |
XECeCash
|
$0.00000561 | $0.0000058 | $0.00000538 | $16.77万 | $1.14亿 | -2.94% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0504 | $0.0436 | $40.82万 | $415.51万 | -8.78% |
| 66 |
ZROLayerZero
|
$1.55 | $1.64 | $1.52 | $384.61万 | $1.73亿 | -3.19% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $286.90万 | $14.83亿 | -0.22% |
相关站点
共 40 个
First Digital _币种排行
以太坊 _数字货币市值
恒星币 _比特币行情
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
ONEchain _币种排行
COINB _以太坊ETH价格
EUR _加密货币行情
Zama _BTC行情
Hamster Kombat _以太坊ETH价格
Vanar Chain _数字货币市值
USDC _币种排行
Polkadot _币种排行
BitTensor _加密货币行情
狗币 _以太坊ETH价格
Ondo _比特币
牛来 _比特币
Starknet _加密货币行情
CyberConnect _加密货币行情
波场 _币种排行
Vanar Chain _比特币
NFPrompt _以太坊ETH价格
Aave _比特币行情
Near Protocol _比特币
BitTensor _数字货币市值
CyberConnect _比特币行情
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
莱特币 _比特币行情
Polkadot _以太坊ETH价格
Tether Gold _比特币
Reserve Rights _数字货币市值
BitTensor _BTC行情
EUR _比特币行情
Injective _数字货币市值
Avalanche _币种排行
Uniswap _比特币
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Raydium _比特币