Axie Infinity
AXS · 美元计价
$0.837
-2.22%
≈ ￥5.5242
(-$0.02)
更新于 2026-11-03 05:20:01
24H 最高$0.868
24H 最低$0.822
今日开盘$0.856
24H 成交量$52.77万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PUMPPump.fun
|
$0.003954 | $0.004262 | $0.003873 | $780.02万 | $18.22亿 | -4.26% |
| 549 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.40% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,652.19万 | — | -11.07% |
| 106 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $232.26万 | $458.20万 | 4.96% |
| 332 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $42.00万 | $3,938.41万 | -4.61% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.05万 | $1.77亿 | 0.03% |
| 108 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $229.93万 | $5.98亿 | -3.56% |
| 470 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $23.77万 | $306.48万 | -0.85% |
| 101 |
EIGENEigenlayer
|
$0.1813 | $0.1878 | $0.1764 | $248.04万 | $4,351.78万 | -1.73% |
| 626 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.27万 | — | -3.14% |
| 4 |
ZECZcash
|
$1146.56 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.15% |
| 531 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $17.95万 | $2,171.64万 | -2.24% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.11万 | $34.10亿 | -2.31% |
| 57 |
TSLABTSLAB
|
$404.61 | $414.93 | $398.04 | $600.19万 | — | 1.31% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $13.55万 | $1,199.05万 | -3.52% |
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.63万 | $1.22亿 | -3.98% |
| 580 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.57万 | $521.45万 | -4.80% |
| 56 |
ZROLayerZero
|
$1.709 | $1.83 | $1.69 | $679.82万 | $1.88亿 | -4.95% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.10万 | $15.85亿 | -0.20% |
相关站点
共 40 个
Aave _BTC行情
Hyperliquid _加密货币行情
USD1 _BTC行情
Plasma _BTC行情
Uniswap _比特币
EUR _币种排行
Celo _比特币行情
Cardano _比特币行情
Stellar _以太坊ETH价格
Pendle _币种排行
Artificial _BTC行情
Near Protocol _BTC行情
RWUSD _数字货币市值
BitTensor _数字货币市值
Aave _BTC行情
DRAMB _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
SOXLB _BTC行情
Pepe _比特币
LITEB _比特币行情
Cardano _币种排行
Bitcoin _币种排行
CRCLB _币种排行
Solana _以太坊ETH价格
Arbitrum _币种排行
Ondo _数字货币市值
BNCB _数字货币市值
Worldcoin _数字货币市值
MSTRB _数字货币市值
USDC _比特币行情
Ondo _比特币行情
Aster _比特币
Stellar _比特币
Zcash _BTC行情
LITEB _币种排行
USDC _加密货币行情
Uniswap _比特币
Near Protocol _BTC行情
United Stables _BTC行情