BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PUMPPump.fun
|
$0.003926 | $0.004221 | $0.003873 | $810.40万 | $18.22亿 | -4.24% |
| 539 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 17 |
SOXLBSOXLB
|
$69.06 | $82.11 | $67.59 | $3,553.26万 | — | -15.30% |
| 93 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $284.31万 | $458.20万 | -1.25% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.40万 | $3,938.41万 | -4.36% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,117.16万 | $1.77亿 | 0.03% |
| 108 |
DASHDash
|
$45.67 | $48.35 | $45.50 | $221.24万 | $5.98亿 | -4.66% |
| 519 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.04万 | $306.48万 | -0.56% |
| 103 |
EIGENEigenlayer
|
$0.1807 | $0.1848 | $0.1764 | $239.18万 | $4,351.78万 | -0.44% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
| 4 |
ZECZcash
|
$1135.56 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.41% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.67万 | $2,171.64万 | -2.77% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $329.08万 | $34.10亿 | -2.66% |
| 60 |
TSLABTSLAB
|
$401.67 | $414.93 | $398.25 | $568.14万 | — | 0.05% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00973 | $14.98万 | $1,199.05万 | -4.13% |
| 509 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000598 | $19.29万 | $1.22亿 | -3.53% |
| 592 |
YBYield Basis
|
$0.059 | $0.062 | $0.0585 | $12.43万 | $521.45万 | -4.84% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $595.26万 | $1.88亿 | -3.00% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $258.76万 | $15.85亿 | 2.00% |
相关站点
共 40 个
CRWVB _BTC行情
CRCLB _比特币
Lisk _BTC行情
Polkadot _比特币行情
Tether Gold _比特币
Haedal _币种排行
USDC _比特币
Bubblemaps _加密货币行情
Zcash _数字货币市值
Celestia _比特币
INTCB _币种排行
1000CAT _比特币行情
USD1 _比特币行情
Aptos _加密货币行情
Chainlink _币种排行
Near Protocol _加密货币行情
CRWVB _BTC行情
MUB _加密货币行情
Aave _加密货币行情
United Stables _加密货币行情
NBISB _币种排行
Ethena USDe _加密货币行情
MUB _以太坊ETH价格
Dogecoin _数字货币市值
Tether Gold _加密货币行情
MRVLB _以太坊ETH价格
Aave _加密货币行情
Litecoin _加密货币行情
BNCB _币种排行
Near Protocol _以太坊ETH价格
Haedal _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币行情
Stellar _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
Uniswap _比特币行情
XRP _币种排行
Tether Gold _加密货币行情