Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 16:15:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $835.56万 | $18.22亿 | -3.76% |
| 525 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 17 |
SOXLBSOXLB
|
$70.05 | $82.11 | $67.59 | $3,598.20万 | — | -13.87% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.80% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.16万 | $3,938.41万 | -4.20% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.33万 | $1.77亿 | 0.04% |
| 105 |
DASHDash
|
$45.58 | $48.35 | $45.40 | $223.50万 | $5.98亿 | -4.92% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.18万 | $306.48万 | -1.12% |
| 106 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $223.02万 | $4,351.78万 | -1.21% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.65万 | — | -4.71% |
| 4 |
ZECZcash
|
$1139.26 | $1,278.00 | $1,120.03 | $1.78亿 | $194.17亿 | -9.85% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.97万 | $2,171.64万 | -1.78% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $330.12万 | $34.10亿 | -2.75% |
| 62 |
TSLABTSLAB
|
$403.18 | $414.93 | $398.25 | $564.88万 | — | 0.36% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 535 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.35万 | $1,199.05万 | -3.85% |
| 504 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.39% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $12.35万 | $521.45万 | -4.39% |
| 59 |
ZROLayerZero
|
$1.701 | $1.80 | $1.68 | $594.79万 | $1.88亿 | -4.06% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $245.41万 | $15.85亿 | 2.21% |
相关站点
共 40 个
Aptos _比特币
MARSCOIN _比特币行情
MUB _BTC行情
Bitcoin _比特币
Litecoin _加密货币行情
Bubblemaps _加密货币行情
Ethereum _比特币行情
BFUSD _加密货币行情
Holo _比特币
Solana _加密货币行情
Pump.fun _比特币
Ondo _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
CRCLB _BTC行情
MegaETH _币种排行
Bitcoin _比特币
SNDKB _数字货币市值
Nomina _数字货币市值
BNB _BTC行情
CRCLB _BTC行情
Aptos _比特币
Pendle _加密货币行情
TSLAB _数字货币市值
SKHYB _加密货币行情
MUB _加密货币行情
Pudgy Penguins _数字货币市值
Sui _比特币行情
Artificial _BTC行情
Bitcoin _以太坊ETH价格
RWUSD _币种排行
1000CAT _币种排行
INTCB _币种排行
Cosmos _以太坊ETH价格
Solana _加密货币行情
GOOGLB _比特币行情
Artificial _比特币
Ripple USD _比特币行情
BEAMX _币种排行
Sui _BTC行情