Bitcoin
BTC · 美元计价
$77234.01
-1.66%
≈ ￥509744.47
(-$1307.26)
更新于 2026-11-03 09:50:03
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78541.27
24H 成交量$9.82亿
流通市值$1.55兆
24H 涨跌额(-$1307.26)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PUMPPump.fun
|
$0.003987 | $0.004254 | $0.003873 | $774.42万 | $18.22亿 | -5.36% |
| 544 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.88万 | — | -3.64% |
| 17 |
SOXLBSOXLB
|
$71.69 | $82.88 | $67.59 | $3,733.40万 | — | -11.49% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $251.61万 | $458.20万 | 5.27% |
| 337 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.58% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.95万 | $1.77亿 | 0.02% |
| 107 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $228.82万 | $5.98亿 | -4.11% |
| 503 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.27万 | $306.48万 | 0.86% |
| 97 |
EIGENEigenlayer
|
$0.1826 | $0.1869 | $0.1764 | $262.01万 | $4,351.78万 | -1.78% |
| 463 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.55万 | — | -3.23% |
| 4 |
ZECZcash
|
$1150.16 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.26% |
| 552 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -4.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.88万 | $34.10亿 | -1.82% |
| 59 |
TSLABTSLAB
|
$405.23 | $414.93 | $398.25 | $590.06万 | — | 1.06% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.99% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.20% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.10% |
| 60 |
ZROLayerZero
|
$1.713 | $1.82 | $1.69 | $563.31万 | $1.88亿 | -4.25% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $213.38万 | $15.85亿 | -0.40% |
相关站点
共 40 个
Aave _比特币
Litecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _数字货币市值
GOOGLB _比特币
Filecoin _数字货币市值
MRVLB _比特币
NVDAB _比特币行情
TONToken _数字货币市值
Aerodrome _比特币
QQQB _BTC行情
Aave _比特币
Internet _币种排行
KORUB _BTC行情
Ondo _币种排行
Celestia _数字货币市值
TSLAB _比特币行情
Lisk _币种排行
CRWVB _加密货币行情
Bitcoin Cash _比特币行情
KORUB _数字货币市值
INTCB _数字货币市值
Hyperliquid _数字货币市值
First Digital _数字货币市值
Near Protocol _加密货币行情
Huma Finance _币种排行
Ripple USD _币种排行
Uniswap _比特币行情
Pump.fun _数字货币市值
NBISB _比特币
ZAMA _BTC行情
Sui _币种排行
BFUSD _比特币
Internet _加密货币行情
QQQB _比特币
TRON _比特币
CRWVB _比特币
Pudgy Penguins _比特币
MUB _以太坊ETH价格
Dogecoin _加密货币行情