BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 10:10:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003947 | $0.004254 | $0.003873 | $761.81万 | $18.22亿 | -6.31% |
| 542 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.27% |
| 17 |
SOXLBSOXLB
|
$71.4 | $82.88 | $67.59 | $3,718.84万 | — | -12.16% |
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
| 328 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.70万 | $3,938.41万 | -5.91% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.50万 | $1.77亿 | 0.02% |
| 104 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $233.53万 | $5.98亿 | -4.68% |
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.65万 | $306.48万 | 0.00% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.80万 | $4,351.78万 | -2.05% |
| 464 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.25万 | — | -3.57% |
| 4 |
ZECZcash
|
$1137.73 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.39% |
| 548 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.58万 | $2,171.64万 | -4.68% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.22 | $1.17 | $327.68万 | $34.10亿 | -3.06% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $585.93万 | — | 1.02% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.63万 | $1,199.05万 | -3.99% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.08万 | $1.22亿 | -3.20% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.77万 | $521.45万 | -4.95% |
| 60 |
ZROLayerZero
|
$1.702 | $1.82 | $1.69 | $564.84万 | $1.88亿 | -5.44% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0503 | $0.0496 | $212.03万 | $15.85亿 | -0.60% |
相关站点
共 40 个
Plasma _数字货币市值
Artificial _比特币
Cardano _BTC行情
United Stables _币种排行
TSLAB _数字货币市值
Origin _比特币
Huma Finance _加密货币行情
Hyperliquid _比特币
CRWVB _比特币行情
Artificial _比特币行情
Hedera _加密货币行情
Gram _以太坊ETH价格
INTCB _比特币行情
Near Protocol _比特币
TRON _比特币行情
SNDKB _数字货币市值
BitTensor _比特币行情
Ripple USD _比特币行情
Zcash _数字货币市值
Sophon _BTC行情
First Digital _币种排行
Polkadot _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币
Zcash _比特币行情
KORUB _比特币
Huma Finance _币种排行
Mitosis _数字货币市值
Hyperliquid _加密货币行情
LITEB _数字货币市值
INTCB _以太坊ETH价格
Dogecoin _加密货币行情
Tether Gold _数字货币市值
TSLAB _数字货币市值
EUR _BTC行情
Ethena _币种排行
Ethereum _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _币种排行