Chainbase
C · 美元计价
$0.0788
-1.50%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.08
24H 成交量$40.08万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004262 | $0.004059 | $590.19万 | $19.47亿 | -2.99% |
| 573 |
CRWDBCRWDB
|
$249.37 | $259.76 | $240.31 | $12.14万 | — | -0.42% |
| 27 |
SOXLBSOXLB
|
$77.48 | $82.88 | $76.71 | $1,650.38万 | — | -1.58% |
| 442 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.84% |
| 351 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.88万 | $4,131.07万 | -3.58% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,166.59万 | $1.77亿 | -0.01% |
| 114 |
DASHDash
|
$47.23 | $48.88 | $46.93 | $171.87万 | $6.26亿 | -3.38% |
| 444 |
LAZIOLazio Fan Token
|
$0.355 | $0.37 | $0.34 | $25.17万 | $311.61万 | -2.74% |
| 110 |
EIGENEigenlayer
|
$0.1808 | $0.1878 | $0.179 | $194.26万 | $4,559.15万 | -3.57% |
| 617 |
NOKBNOKB
|
$8.56 | $8.91 | $8.54 | $9.52万 | — | -0.58% |
| 5 |
ZECZcash
|
$1249.13 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.03% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.74% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.23 | $1.19 | $272.16万 | $34.80亿 | -2.54% |
| 76 |
TSLABTSLAB
|
$413.42 | $414.93 | $398.04 | $367.92万 | — | 3.34% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.11万 | $1,235.93万 | -2.23% |
| 385 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.45% |
| 547 |
YBYield Basis
|
$0.0598 | $0.0637 | $0.0597 | $14.83万 | $557.65万 | -5.53% |
| 53 |
ZROLayerZero
|
$1.757 | $1.92 | $1.75 | $678.73万 | $2.09亿 | -7.58% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0508 | $0.0496 | $256.93万 | $16.05亿 | -1.78% |
相关站点
共 40 个
PAX Gold _加密货币行情
Aave _以太坊ETH价格
Aptos _比特币行情
USD1 _币种排行
GOOGLB _比特币
Haedal _BTC行情
TRON _币种排行
Lisk _BTC行情
SNXXB _数字货币市值
Aerodrome _BTC行情
Ondo _加密货币行情
Ripple USD _BTC行情
Hashflow _BTC行情
Polkadot _以太坊ETH价格
MARSCOIN _加密货币行情
LayerZero _以太坊ETH价格
Quant _数字货币市值
Ripple USD _BTC行情
Origin _比特币
Mitosis _BTC行情
Uniswap _加密货币行情
Gitcoin _BTC行情
牛来 _币种排行
Pepe _数字货币市值
BEAMX _数字货币市值
SKHYB _以太坊ETH价格
Ripple USD _加密货币行情
Stellar _比特币
Huma Finance _加密货币行情
LayerZero _币种排行
NFPrompt _比特币行情
Aster _比特币
Celestia _币种排行
TRON _比特币
Hashflow _币种排行
CRCLB _比特币行情
MUB _币种排行
Arbitrum _BTC行情
Ethena _以太坊ETH价格
SNDKB _比特币