USD.AI
CHIP · 美元计价
$0.0392
-8.24%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.04273
24H 最低$0.03862
今日开盘$0.04272
24H 成交量$127.80万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003904 | $0.004221 | $0.003873 | $796.67万 | $18.22亿 | -6.18% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 17 |
SOXLBSOXLB
|
$68.93 | $82.65 | $67.59 | $3,519.65万 | — | -16.33% |
| 95 |
NOMNomina
|
$0.001523 | $0.001735 | $0.001496 | $277.11万 | $458.20万 | -0.33% |
| 325 |
ROSEOasis Network
|
$0.00573 | $0.00605 | $0.00569 | $42.93万 | $3,938.41万 | -5.29% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,002.90万 | $1.77亿 | 0.03% |
| 107 |
DASHDash
|
$45.66 | $48.77 | $45.50 | $229.70万 | $5.98亿 | -6.36% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 102 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.41% |
| 463 |
NOKBNOKB
|
$8.27 | $8.91 | $8.27 | $24.46万 | — | -5.16% |
| 4 |
ZECZcash
|
$1126.32 | $1,280.31 | $1,120.03 | $1.82亿 | $194.17亿 | -11.86% |
| 540 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.74% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $324.03万 | $34.10亿 | -3.46% |
| 61 |
TSLABTSLAB
|
$402.38 | $414.93 | $398.25 | $575.46万 | — | 0.26% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.48% |
| 504 |
XECeCash
|
$0.000006 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -4.00% |
| 588 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $12.92万 | $521.45万 | -5.59% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $605.07万 | $1.88亿 | -4.57% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $257.56万 | $15.85亿 | 2.01% |
相关站点
共 40 个
ZAMA _比特币行情
Official _数字货币市值
USDC _以太坊ETH价格
TRON _币种排行
Huma Finance _加密货币行情
Injective _以太坊ETH价格
ZAMA _数字货币市值
Celestia _以太坊ETH价格
USDC _币种排行
Zcash _币种排行
Plasma _比特币行情
LITEB _BTC行情
TQQQB _BTC行情
Avalanche _数字货币市值
Injective _币种排行
SNDKB _加密货币行情
XRP _加密货币行情
GOOGLB _以太坊ETH价格
Hyperliquid _比特币
TRON _BTC行情
DRAMB _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _数字货币市值
Worldcoin _BTC行情
Initia _以太坊ETH价格
Injective _以太坊ETH价格
SOXLB _数字货币市值
Celo _比特币
BFUSD _以太坊ETH价格
Mitosis _数字货币市值
Mitosis _币种排行
PAX Gold _BTC行情
THORChain _币种排行
Chainlink _加密货币行情
Stellar _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
ZAMA _数字货币市值
BNB _BTC行情
1000CAT _数字货币市值