CoW Protocol Token
COW · 美元计价
$0.1174
2.89%
≈ ￥0.77484
($0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.1219
24H 最低$0.1137
今日开盘$0.1141
24H 成交量$177.13万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PUMPPump.fun
|
$0.003929 | $0.004254 | $0.003873 | $765.08万 | $18.22亿 | -6.63% |
| 547 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 17 |
SOXLBSOXLB
|
$71.52 | $82.88 | $67.59 | $3,707.13万 | — | -12.17% |
| 100 |
NOMNomina
|
$0.001569 | $0.001735 | $0.001496 | $259.43万 | $458.20万 | 3.84% |
| 325 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.95万 | $3,938.41万 | -5.43% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,774.60万 | $1.77亿 | 0.02% |
| 104 |
DASHDash
|
$45.89 | $48.82 | $45.60 | $234.53万 | $5.98亿 | -5.03% |
| 509 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1869 | $0.1764 | $261.25万 | $4,351.78万 | -1.52% |
| 466 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.29万 | — | -3.58% |
| 4 |
ZECZcash
|
$1138.16 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.69% |
| 544 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.70% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $317.72万 | $34.10亿 | -2.32% |
| 59 |
TSLABTSLAB
|
$405.26 | $414.93 | $398.25 | $575.73万 | — | 0.92% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 569 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.84万 | $1,199.05万 | -3.81% |
| 508 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.62万 | $1.22亿 | -3.36% |
| 591 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.74万 | $521.45万 | -5.59% |
| 60 |
ZROLayerZero
|
$1.708 | $1.82 | $1.69 | $565.27万 | $1.88亿 | -5.27% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $217.36万 | $15.85亿 | 0.00% |
相关站点
共 40 个
Gram _加密货币行情
Hedera _数字货币市值
Hyperliquid _比特币行情
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Celestia _比特币
United Stables _数字货币市值
United Stables _加密货币行情
Quant _加密货币行情
BNCB _以太坊ETH价格
LITEB _比特币行情
Litecoin _BTC行情
Aave _币种排行
Pump.fun _加密货币行情
TQQQB _币种排行
BNB _比特币行情
Tether Gold _比特币
TSLAB _加密货币行情
THORChain _币种排行
BEAMX _数字货币市值
MSTRB _比特币
SNXXB _以太坊ETH价格
SNDKB _以太坊ETH价格
Eigenlayer _加密货币行情
AAPLB _BTC行情
DRAMB _比特币行情
United Stables _比特币
Ondo _加密货币行情
TRON _币种排行
Dogecoin _BTC行情
USD1 _加密货币行情
Gram _加密货币行情
Dogecoin _比特币
Stellar _加密货币行情
RedStone _数字货币市值
Near Protocol _比特币行情
Ethena _以太坊ETH价格
Worldcoin _比特币行情
AMDB _加密货币行情
Caldera _比特币