Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003982 | $0.004262 | $0.003873 | $796.90万 | $18.22亿 | -4.39% |
| 548 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.93万 | — | -3.48% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.88 | $67.59 | $3,770.08万 | — | -12.18% |
| 102 |
NOMNomina
|
$0.001618 | $0.001735 | $0.001496 | $244.85万 | $458.20万 | 6.94% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.12万 | $3,938.41万 | -4.78% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,244.59万 | $1.77亿 | 0.02% |
| 104 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $233.24万 | $5.98亿 | -4.21% |
| 498 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.349 | $20.85万 | $306.48万 | -0.28% |
| 100 |
EIGENEigenlayer
|
$0.1834 | $0.1878 | $0.1764 | $257.21万 | $4,351.78万 | -1.24% |
| 618 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
| 4 |
ZECZcash
|
$1149.38 | $1,284.96 | $1,126.25 | $2.03亿 | $194.17亿 | -6.89% |
| 547 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.99万 | $2,171.64万 | -2.23% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.61万 | $34.10亿 | -2.56% |
| 56 |
TSLABTSLAB
|
$404.29 | $414.93 | $398.25 | $605.30万 | — | 0.88% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $14.16万 | $1,199.05万 | -4.00% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.10万 | $1.22亿 | -2.89% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.95万 | $521.45万 | -4.65% |
| 61 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $572.04万 | $1.88亿 | -4.27% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $218.63万 | $15.85亿 | 0.40% |
相关站点
共 40 个
SNDKB _比特币行情
Aerodrome _币种排行
BFUSD _以太坊ETH价格
Aave _比特币行情
Huma Finance _加密货币行情
Plasma _币种排行
Near Protocol _加密货币行情
CRCLB _BTC行情
INTCB _币种排行
Aerodrome _比特币
Gitcoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
Origin _比特币
XRP _BTC行情
牛来 _数字货币市值
United Stables _比特币
Filecoin _加密货币行情
MARSCOIN _BTC行情
SOXLB _数字货币市值
Celestia _比特币行情
TONToken _数字货币市值
BFUSD _比特币行情
Aerodrome _BTC行情
TQQQB _币种排行
SKHYB _数字货币市值
Dogecoin _以太坊ETH价格
Ethena USDe _币种排行
Plasma _数字货币市值
BNB _币种排行
BEAMX _以太坊ETH价格
PAX Gold _比特币
EUR _比特币行情
Near Protocol _比特币
RedStone _BTC行情
BNB _数字货币市值
1000CAT _加密货币行情
Origin _数字货币市值
Filecoin _币种排行