Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PUMPPump.fun
|
$0.004289 | $0.004335 | $0.003895 | $1,330.69万 | $19.46亿 | 8.75% |
| 675 |
CRWDBCRWDB
|
$245.05 | $250.92 | $239.74 | $3.41万 | — | 1.51% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.42 | $77.08 | $67.81 | $1,970.16万 | $6,451.91万 | 6.19% |
| 176 |
NOMNomina
|
$0.001485 | $0.001648 | $0.00148 | $84.46万 | $458.20万 | -7.42% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.41万 | $4,760.34万 | 1.04% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,114.53万 | $25.75亿 | -0.06% |
| 105 |
DASH达世币
|
$46.15 | $46.82 | $45.40 | $182.97万 | $5.98亿 | 0.41% |
| 255 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.49万 | $306.48万 | 0.57% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.1863 | $0.1779 | $177.24万 | $1.84亿 | 0.22% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.25万 | — | 2.28% |
| 4 |
ZEC大零币
|
$1222.7 | $1,229.63 | $1,120.03 | $1.61亿 | $206.82亿 | 6.95% |
| 565 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.89万 | $2,437.66万 | 1.27% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.20 | $1.15 | $459.34万 | $33.39亿 | -0.93% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$398 | $409.00 | $396.99 | $257.07万 | $2,521.17万 | -1.46% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 537 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.70万 | $2,837.38万 | 0.91% |
| 588 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.30万 | $1.22亿 | 1.00% |
| 606 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.33万 | $521.45万 | 2.02% |
| 44 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $833.77万 | $7.51亿 | 9.62% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $377.61万 | $16.18亿 | 2.20% |
相关站点
共 40 个
莱特币 _币种排行
Hedera _比特币
Bittensor _数字货币市值
MarsCoin _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _数字货币市值
Aptos _加密货币行情
Aerodrome _以太坊ETH价格
MegaETH _比特币行情
Solana _币种排行
Sui _币种排行
USDC _币种排行
Pepe _加密货币行情
Worldcoin _加密货币行情
Starknet _比特币行情
Hyperliquid _以太坊ETH价格
Internet _比特币
SOXSB _比特币
SNXXB _加密货币行情
USD1 _比特币行情
NFPrompt _加密货币行情
Worldcoin _加密货币行情
EUR _比特币行情
Injective _加密货币行情
Aster _币种排行
Worldcoin _比特币
Acet _BTC行情
NFPrompt _BTC行情
Ethena _币种排行
First Digital _比特币行情
Ondo _数字货币市值
BEB _币种排行
POL _比特币行情
Acet _加密货币行情
恒星币 _比特币
Holo _加密货币行情
BEAMX _币种排行
比特现金 _加密货币行情