Dogs
DOGS · 美元计价
$0.0000308
-3.87%
≈ ￥0.00020328
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.00003236
24H 最低$0.00003052
今日开盘$0.00003204
24H 成交量$19.66万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PUMPPump.fun
|
$0.003949 | $0.004262 | $0.003873 | $767.72万 | $18.22亿 | -4.34% |
| 545 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.69万 | — | -2.84% |
| 17 |
SOXLBSOXLB
|
$70.26 | $82.88 | $68.26 | $3,447.56万 | — | -9.74% |
| 108 |
NOMNomina
|
$0.001636 | $0.001735 | $0.001496 | $224.29万 | $458.20万 | 8.70% |
| 335 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.05万 | $3,938.41万 | -4.76% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.06万 | $1.77亿 | 0.05% |
| 104 |
DASHDash
|
$46 | $48.82 | $45.60 | $234.80万 | $5.98亿 | -3.54% |
| 447 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.36万 | $306.48万 | -2.51% |
| 110 |
EIGENEigenlayer
|
$0.1795 | $0.1878 | $0.1764 | $209.36万 | $4,351.78万 | -2.76% |
| 625 |
NOKBNOKB
|
$8.37 | $8.91 | $8.31 | $9.88万 | — | -2.33% |
| 4 |
ZECZcash
|
$1153.73 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -5.17% |
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.49% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $292.94万 | $34.10亿 | -3.35% |
| 57 |
TSLABTSLAB
|
$404.59 | $414.93 | $398.04 | $586.69万 | — | 1.40% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.43万 | $1,199.05万 | -3.52% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $33.13万 | $1.22亿 | -3.82% |
| 577 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.55万 | $521.45万 | -5.12% |
| 56 |
ZROLayerZero
|
$1.716 | $1.83 | $1.70 | $677.88万 | $1.88亿 | -4.93% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.86万 | $15.85亿 | -0.20% |
相关站点
共 40 个
Aerodrome _币种排行
Tether Gold _数字货币市值
Bitcoin Cash _币种排行
USDC _BTC行情
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
Litecoin _以太坊ETH价格
SKHYB _比特币
Bubblemaps _比特币行情
BitTensor _BTC行情
BitTensor _比特币
MSTRB _BTC行情
TQQQB _币种排行
MRVLB _以太坊ETH价格
Chainlink _BTC行情
Bitcoin Cash _以太坊ETH价格
TONToken _比特币
KORUB _比特币行情
United Stables _数字货币市值
TRON _BTC行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
PAX Gold _比特币
MegaETH _比特币
Pendle _BTC行情
USD1 _以太坊ETH价格
Aster _加密货币行情
TSLAB _比特币行情
MRVLB _以太坊ETH价格
QQQB _BTC行情
Hedera _BTC行情
Pump.fun _BTC行情
GOOGLB _数字货币市值
SKHYB _加密货币行情
Ripple USD _BTC行情
MSTRB _加密货币行情
RedStone _比特币行情