Filecoin
FIL · 美元计价
$0.8745
-0.79%
≈ ￥5.7717
(-$0.01)
更新于 2026-11-03 07:55:02
24H 最高$0.8834
24H 最低$0.8512
今日开盘$0.8815
24H 成交量$311.94万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $801.86万 | $18.22亿 | -5.22% |
| 549 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.95万 | — | -3.29% |
| 17 |
SOXLBSOXLB
|
$70.4 | $82.88 | $67.59 | $3,788.33万 | — | -11.95% |
| 102 |
NOMNomina
|
$0.001626 | $0.001735 | $0.001496 | $243.64万 | $458.20万 | 6.83% |
| 337 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.14万 | $3,938.41万 | -4.77% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,223.12万 | $1.77亿 | 0.04% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $233.17万 | $5.98亿 | -4.39% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.34万 | $306.48万 | 1.43% |
| 98 |
EIGENEigenlayer
|
$0.1832 | $0.1878 | $0.1764 | $259.17万 | $4,351.78万 | -1.45% |
| 618 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.87万 | — | -3.24% |
| 4 |
ZECZcash
|
$1137.08 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -7.97% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.47% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $289.08万 | $34.10亿 | -2.22% |
| 56 |
TSLABTSLAB
|
$404.93 | $414.93 | $398.25 | $606.07万 | — | 1.11% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.76% |
| 533 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.05万 | $1.22亿 | -3.35% |
| 584 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.14万 | $521.45万 | -5.27% |
| 61 |
ZROLayerZero
|
$1.725 | $1.83 | $1.69 | $578.42万 | $1.88亿 | -4.80% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $223.83万 | $15.85亿 | 0.20% |
相关站点
共 40 个
USD1 _数字货币市值
Aerodrome _加密货币行情
NVDAB _比特币
Uniswap _数字货币市值
Huma Finance _加密货币行情
MUB _加密货币行情
Ethena _比特币行情
Tether Gold _加密货币行情
Artificial _比特币
Aave _比特币
Chainlink _比特币行情
Mitosis _以太坊ETH价格
ZAMA _比特币行情
Aster _以太坊ETH价格
MARSCOIN _比特币
Aster _BTC行情
Solana _加密货币行情
Pudgy Penguins _BTC行情
Pepe _比特币行情
BFUSD _以太坊ETH价格
BNB _比特币行情
Zcash _BTC行情
BNCB _比特币
MegaETH _数字货币市值
Stellar _以太坊ETH价格
Haedal _以太坊ETH价格
BNB _币种排行
SNDKB _以太坊ETH价格
SNXXB _BTC行情
Artificial _比特币
Ethena _加密货币行情
TONToken _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _币种排行
THORChain _数字货币市值
Eigenlayer _币种排行
Celo _BTC行情
Stellar _比特币
INTWB _币种排行
Stellar _加密货币行情