FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004262 | $0.004059 | $590.33万 | $19.47亿 | -3.27% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.13万 | — | 0.02% |
| 28 |
SOXLBSOXLB
|
$77.36 | $82.88 | $76.71 | $1,637.77万 | — | -1.72% |
| 439 |
NOMNomina
|
$0.001537 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.32% |
| 350 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.69万 | $4,131.07万 | -3.42% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,166.41万 | $1.77亿 | -0.01% |
| 113 |
DASHDash
|
$47.16 | $48.88 | $46.93 | $172.65万 | $6.26亿 | -3.24% |
| 445 |
LAZIOLazio Fan Token
|
$0.355 | $0.37 | $0.34 | $25.12万 | $311.61万 | -3.01% |
| 109 |
EIGENEigenlayer
|
$0.1802 | $0.1878 | $0.179 | $196.47万 | $4,559.15万 | -3.89% |
| 617 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $9.49万 | — | -0.35% |
| 5 |
ZECZcash
|
$1250.19 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.22% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.23 | $1.19 | $272.41万 | $34.80亿 | -2.69% |
| 78 |
TSLABTSLAB
|
$412.82 | $414.93 | $398.04 | $355.67万 | — | 3.18% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.02万 | $1,235.93万 | -2.23% |
| 384 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -3.30% |
| 545 |
YBYield Basis
|
$0.0599 | $0.0637 | $0.0598 | $14.82万 | $557.65万 | -5.37% |
| 53 |
ZROLayerZero
|
$1.756 | $1.92 | $1.75 | $675.89万 | $2.09亿 | -7.73% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $256.99万 | $16.05亿 | -1.38% |
相关站点
共 40 个
Celestia _比特币
RWUSD _比特币
INTWB _以太坊ETH价格
BEAMX _比特币
BNB _加密货币行情
Internet _加密货币行情
MegaETH _数字货币市值
First Digital _比特币行情
Gram _比特币
Bubblemaps _BTC行情
Injective _比特币行情
Tether Gold _加密货币行情
Celo _数字货币市值
BEAMX _数字货币市值
Ethena USDe _比特币
Official _比特币
Sei _比特币
Pendle _BTC行情
Celo _比特币
TQQQB _数字货币市值
Cardano _币种排行
BNCB _币种排行
NVDAB _BTC行情
BEAMX _比特币行情
Artificial _BTC行情
Bubblemaps _比特币
SNDKB _比特币行情
QQQB _币种排行
Celestia _币种排行
DRAMB _币种排行
Lisk _数字货币市值
Mitosis _加密货币行情
Haedal _币种排行
BitTensor _比特币
Mitosis _数字货币市值
Gitcoin _币种排行
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Mitosis _币种排行
Ethena _加密货币行情