Flow
FLOW · 美元计价
$0.01918
-3.08%
≈ ￥0.126588
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.02038
24H 最低$0.01898
今日开盘$0.01979
24H 成交量$33.49万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $964.81万 | $15.97亿 | -1.56% |
| 603 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.41万 | — | -1.22% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.06 | $66.91 | $52.43 | $4,456.99万 | $6,451.91万 | -13.05% |
| 289 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.35万 | $402.75万 | -1.31% |
| 229 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.14万 | $3,487.96万 | -4.43% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,527.12万 | $1.77亿 | 0.00% |
| 90 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $263.93万 | $5.27亿 | -0.77% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.80万 | $282.79万 | 0.00% |
| 127 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.71万 | $3,762.06万 | -4.60% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.86万 | — | -3.27% |
| 6 |
ZEC大零币
|
$905.6 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.37% |
| 406 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.27万 | $1,852.50万 | -1.48% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $734.41万 | $32.26亿 | -4.70% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.7 | $404.54 | $386.36 | $282.41万 | $2,521.17万 | -2.40% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 251 |
SIGNSign
|
$0.00879 | $0.00893 | $0.00833 | $47.92万 | $1,029.83万 | -0.79% |
| 509 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.24万 | $1.11亿 | -4.46% |
| 456 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.77万 | $419.09万 | -2.50% |
| 55 |
ZROLayerZero
|
$1.531 | $1.64 | $1.51 | $692.48万 | $1.76亿 | -1.92% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $473.02万 | $15.09亿 | 0.21% |