FTX Token
FTT · 美元计价
$0.2317
-0.04%
≈ ￥1.5292
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2318
24H 成交量$12.28万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $835.56万 | $18.22亿 | -3.76% |
| 525 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 17 |
SOXLBSOXLB
|
$70.05 | $82.11 | $67.59 | $3,598.20万 | — | -13.87% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.80% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.16万 | $3,938.41万 | -4.20% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.33万 | $1.77亿 | 0.04% |
| 105 |
DASHDash
|
$45.58 | $48.35 | $45.40 | $223.50万 | $5.98亿 | -4.92% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.18万 | $306.48万 | -1.12% |
| 106 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $223.02万 | $4,351.78万 | -1.21% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.65万 | — | -4.71% |
| 4 |
ZECZcash
|
$1139.26 | $1,278.00 | $1,120.03 | $1.78亿 | $194.17亿 | -9.85% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.97万 | $2,171.64万 | -1.78% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $330.12万 | $34.10亿 | -2.75% |
| 62 |
TSLABTSLAB
|
$403.18 | $414.93 | $398.25 | $564.88万 | — | 0.36% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 535 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.35万 | $1,199.05万 | -3.85% |
| 504 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.39% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $12.35万 | $521.45万 | -4.39% |
| 59 |
ZROLayerZero
|
$1.701 | $1.80 | $1.68 | $594.79万 | $1.88亿 | -4.06% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $245.41万 | $15.85亿 | 2.21% |
相关站点
共 40 个
Plasma _币种排行
NFPrompt _比特币行情
Haedal _加密货币行情
Celo _币种排行
1000CAT _加密货币行情
Haedal _币种排行
Caldera _比特币
Mitosis _加密货币行情
First Digital _币种排行
Injective _加密货币行情
Gram _币种排行
Bitcoin _BTC行情
MUB _币种排行
Ethena USDe _比特币
Bitcoin _加密货币行情
AAPLB _BTC行情
Caldera _加密货币行情
Litecoin _加密货币行情
Arbitrum _比特币行情
Huma Finance _比特币行情
QQQB _以太坊ETH价格
Cardano _以太坊ETH价格
Ethena _BTC行情
SKHYB _比特币
XRP _以太坊ETH价格
LITEB _数字货币市值
MSTRB _BTC行情
CRCLB _币种排行
Ripple USD _以太坊ETH价格
Caldera _比特币
Pump.fun _数字货币市值
INTWB _比特币行情
Avalanche _币种排行
RWUSD _数字货币市值
Lisk _数字货币市值
Holo _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _比特币
Cosmos _比特币
Ethena _比特币