FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PUMPPump.fun
|
$0.003943 | $0.004262 | $0.003873 | $776.09万 | $18.22亿 | -4.97% |
| 549 |
CRWDBCRWDB
|
$241.16 | $259.76 | $240.31 | $16.78万 | — | -3.73% |
| 17 |
SOXLBSOXLB
|
$68.58 | $82.88 | $67.59 | $3,549.41万 | — | -12.03% |
| 106 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $229.70万 | $458.20万 | 5.22% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.62万 | $3,938.41万 | -5.26% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.32万 | $1.77亿 | 0.04% |
| 107 |
DASHDash
|
$45.82 | $48.82 | $45.60 | $229.22万 | $5.98亿 | -4.14% |
| 460 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.81万 | $306.48万 | -1.12% |
| 111 |
EIGENEigenlayer
|
$0.1789 | $0.1878 | $0.1764 | $209.60万 | $4,351.78万 | -3.51% |
| 626 |
NOKBNOKB
|
$8.3 | $8.91 | $8.30 | $10.20万 | — | -3.49% |
| 4 |
ZECZcash
|
$1144.09 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.22% |
| 527 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.10万 | $2,171.64万 | -2.49% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $293.29万 | $34.10亿 | -3.68% |
| 57 |
TSLABTSLAB
|
$402.8 | $414.93 | $398.04 | $588.23万 | — | 0.89% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $13.41万 | $1,199.05万 | -3.91% |
| 393 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $33.02万 | $1.22亿 | -4.44% |
| 578 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $13.83万 | $521.45万 | -5.43% |
| 56 |
ZROLayerZero
|
$1.702 | $1.83 | $1.69 | $669.58万 | $1.88亿 | -5.76% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.88万 | $15.85亿 | -0.40% |
相关站点
共 40 个
Injective _BTC行情
RedStone _BTC行情
TONToken _加密货币行情
INTWB _加密货币行情
Artificial _数字货币市值
TRON _以太坊ETH价格
Gram _以太坊ETH价格
Injective _以太坊ETH价格
Quant _比特币行情
RedStone _比特币行情
PAX Gold _币种排行
Ondo _比特币行情
BEAMX _币种排行
Solana _BTC行情
BEAMX _BTC行情
PAX Gold _币种排行
SOXLB _加密货币行情
USDC _以太坊ETH价格
QQQB _比特币
Aptos _数字货币市值
Aave _BTC行情
Sui _数字货币市值
Ethereum _币种排行
Huma Finance _加密货币行情
SKHYB _比特币行情
BitTensor _BTC行情
BNCB _BTC行情
GOOGLB _比特币行情
SNXXB _数字货币市值
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
Gitcoin _数字货币市值
Hyperliquid _比特币行情
Caldera _BTC行情
BNB _以太坊ETH价格
SKHYB _数字货币市值
Sei _币种排行
MUB _以太坊ETH价格
TSLAB _以太坊ETH价格
Pump.fun _BTC行情