The Graph
GRT · 美元计价
$0.01733
-1.03%
≈ ￥0.114378
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.01835
24H 最低$0.01678
今日开盘$0.01751
24H 成交量$129.52万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003443 | $0.003564 | $0.003251 | $1,024.02万 | $15.97亿 | -0.86% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | -0.37% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $68.82 | $52.43 | $5,345.30万 | $6,451.91万 | -17.96% |
| 330 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $36.19万 | $402.75万 | 0.65% |
| 238 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.25万 | $3,487.96万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,143.98万 | $1.77亿 | -0.01% |
| 87 |
DASH达世币
|
$40.94 | $42.48 | $38.55 | $347.48万 | $5.27亿 | -0.34% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.93万 | $282.79万 | 1.53% |
| 136 |
EIGENEigenlayer
|
$0.1521 | $0.1587 | $0.1482 | $154.96万 | $3,762.06万 | -3.49% |
| 598 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 5 |
ZEC大零币
|
$931.2 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.90% |
| 399 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.52万 | $1,852.50万 | -2.90% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.17 | $1.08 | $931.86万 | $32.26亿 | -6.39% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.11 | $404.54 | $386.36 | $344.74万 | $2,521.17万 | -3.18% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 292 |
SIGNSign
|
$0.00853 | $0.00928 | $0.00839 | $42.84万 | $1,029.83万 | -7.68% |
| 490 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.29万 | $1.11亿 | -4.06% |
| 538 |
YBYield Basis
|
$0.0478 | $0.0487 | $0.0467 | $12.80万 | $419.09万 | -1.24% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $902.15万 | $1.76亿 | 1.14% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $513.95万 | $15.09亿 | 0.00% |