Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-14 12:00:02
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$87.84万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003388 | $0.003564 | $0.003251 | $1,015.31万 | $15.97亿 | 2.73% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.45万 | — | -0.35% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.78 | $66.91 | $52.43 | $4,845.25万 | $6,451.91万 | -12.75% |
| 327 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001326 | $36.12万 | $402.75万 | 0.97% |
| 242 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $55.54万 | $3,487.96万 | 0.99% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,149.80万 | $1.77亿 | 0.00% |
| 88 |
DASH达世币
|
$39.98 | $42.48 | $38.55 | $308.44万 | $5.27亿 | 2.12% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.37万 | $282.79万 | 1.54% |
| 134 |
EIGENEigenlayer
|
$0.1485 | $0.1587 | $0.1452 | $149.97万 | $3,762.06万 | -1.39% |
| 600 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.51万 | — | -2.80% |
| 5 |
ZEC大零币
|
$905.06 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -2.73% |
| 404 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $24.92万 | $1,852.50万 | 0.00% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.17 | $1.06 | $904.36万 | $32.26亿 | -6.25% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.65 | $404.54 | $386.36 | $333.59万 | $2,521.17万 | -2.57% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 319 |
SIGNSign
|
$0.00847 | $0.00899 | $0.00833 | $37.38万 | $1,029.83万 | -4.40% |
| 497 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.51万 | $1.11亿 | -2.19% |
| 514 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $14.52万 | $419.09万 | -1.48% |
| 55 |
ZROLayerZero
|
$1.549 | $1.64 | $1.49 | $867.44万 | $1.76亿 | 1.64% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $491.87万 | $15.09亿 | 0.86% |