KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 03:55:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PUMPPump.fun
|
$0.004262 | $0.004335 | $0.003895 | $1,331.94万 | $19.46亿 | 9.31% |
| 677 |
CRWDBCRWDB
|
$242.88 | $250.92 | $239.74 | $3.27万 | — | -0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.88 | $77.08 | $67.59 | $2,142.69万 | $6,451.91万 | 3.54% |
| 155 |
NOMNomina
|
$0.001488 | $0.001648 | $0.00148 | $93.92万 | $458.20万 | -5.28% |
| 371 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $32.05万 | $4,760.34万 | 1.04% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,008.37万 | $25.75亿 | -0.05% |
| 102 |
DASH达世币
|
$45.97 | $46.82 | $45.40 | $192.09万 | $5.98亿 | 0.22% |
| 260 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.00万 | $306.48万 | 0.00% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1786 | $0.1863 | $0.1781 | $178.48万 | $1.84亿 | -0.06% |
| 408 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $27.73万 | — | 1.67% |
| 4 |
ZEC大零币
|
$1204 | $1,229.63 | $1,120.03 | $1.64亿 | $206.82亿 | 5.57% |
| 582 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 2.31% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.20 | $1.15 | $459.10万 | $33.39亿 | -0.76% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$397.82 | $409.00 | $397.37 | $259.65万 | $2,521.17万 | -1.39% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.77万 | $2,837.38万 | 0.92% |
| 590 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.76万 | $1.22亿 | 1.00% |
| 606 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.48万 | $521.45万 | 1.35% |
| 43 |
ZROLayerZero
|
$1.863 | $1.92 | $1.68 | $813.27万 | $7.51亿 | 9.20% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.03万 | $16.18亿 | 2.41% |
相关站点
共 40 个
BEB _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _比特币
Plasma _BTC行情
Hashflow _比特币行情
United Stables _数字货币市值
Bubblemaps _比特币行情
TONToken _币种排行
Pudgy Penguins _币种排行
币安币 _比特币行情
Bubblemaps _比特币
Aster _比特币
比特币 _以太坊ETH价格
Aerodrome _加密货币行情
Aster _加密货币行情
Ethena USDe _比特币
艾达币 _币种排行
比特币
Hyperliquid _加密货币行情
INTWB _数字货币市值
Gram _数字货币市值
Sui _数字货币市值
Vanar Chain _数字货币市值
Huma Finance _比特币行情
Tether Gold _币种排行
BEB _BTC行情
艾达币 _BTC行情
Solana _BTC行情
Artificial _以太坊ETH价格
SNXXB _比特币
Initia _加密货币行情
Chainlink _数字货币市值
RWUSD _加密货币行情
Huma Finance _数字货币市值
AAPLB _加密货币行情
狗币 _比特币行情
Aerodrome _数字货币市值
Plasma _币种排行
Ripple USD _数字货币市值
Ethena USDe _比特币行情