LATOKEN
LA · 美元计价
$0.0599
2.57%
≈ ￥0.39534
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0584
24H 成交量$120.21万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PUMPPump.fun
|
$0.003947 | $0.004262 | $0.003873 | $801.76万 | $18.22亿 | -3.92% |
| 546 |
CRWDBCRWDB
|
$242.46 | $259.76 | $240.31 | $16.91万 | — | -3.13% |
| 17 |
SOXLBSOXLB
|
$69.03 | $82.88 | $67.59 | $3,726.03万 | — | -11.66% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.95万 | $458.20万 | 4.56% |
| 331 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.97万 | $3,938.41万 | -4.15% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,291.94万 | $1.77亿 | 0.05% |
| 109 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $230.92万 | $5.98亿 | -3.32% |
| 475 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.34万 | $306.48万 | -0.28% |
| 99 |
EIGENEigenlayer
|
$0.1809 | $0.1878 | $0.1764 | $255.45万 | $4,351.78万 | -1.69% |
| 627 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.47万 | — | -2.91% |
| 4 |
ZECZcash
|
$1152.73 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.43% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.25% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $290.72万 | $34.10亿 | -1.65% |
| 57 |
TSLABTSLAB
|
$404.6 | $414.93 | $398.04 | $606.39万 | — | 1.40% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $13.98万 | $1,199.05万 | -3.33% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 582 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $13.60万 | $521.45万 | -4.33% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $681.54万 | $1.88亿 | -6.17% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.70万 | $15.85亿 | -0.40% |
相关站点
共 40 个
Quant _BTC行情
Stellar _加密货币行情
Pump.fun _币种排行
牛来 _以太坊ETH价格
Bitcoin _比特币
RedStone _比特币行情
RWUSD _数字货币市值
Dogecoin _币种排行
Stacks _比特币行情
Hyperliquid _数字货币市值
BNCB _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _比特币
Polkadot _比特币行情
Holo _BTC行情
CRWVB _数字货币市值
Polkadot _币种排行
Pepe _BTC行情
LayerZero _数字货币市值
Pepe _币种排行
MARSCOIN _加密货币行情
SNXXB _比特币
Sui _比特币
NVDAB _比特币行情
SNXXB _以太坊ETH价格
Cardano _比特币
MSTRB _以太坊ETH价格
United Stables _数字货币市值
Hedera _数字货币市值
MARSCOIN _币种排行
Sui _BTC行情
Uniswap _BTC行情
MRVLB _比特币
Origin _数字货币市值
Hedera _比特币
Tether Gold _BTC行情
Polkadot _比特币行情
Internet _数字货币市值
Initia _比特币行情
Gitcoin _比特币行情