Magic Eden
ME · 美元计价
$0.05182
-1.31%
≈ ￥0.342012
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.05318
24H 最低$0.05016
今日开盘$0.05251
24H 成交量$14.54万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004254 | $0.00456 | $0.0041 | $2,309.42万 | $19.87亿 | -2.59% |
| 350 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.49 | $79.19 | $62.33 | $4,237.15万 | $6,451.91万 | -11.89% |
| 274 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $59.64万 | $439.75万 | 2.20% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.63万 | $4,076.44万 | 4.78% |
| 19 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,932.63万 | $1.77亿 | -0.02% |
| 74 |
DASH达世币
|
$48.83 | $49.28 | $44.06 | $550.27万 | $6.29亿 | 5.49% |
| 377 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.69% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1857 | $0.1938 | $0.1733 | $118.99万 | $4,575.46万 | 2.88% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 5 |
ZEC大零币
|
$1299.78 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.13% |
| 517 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $21.97万 | $2,225.84万 | -0.50% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.21 | $1.14 | $518.39万 | $33.70亿 | 0.94% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.14 | $398.63 | $374.20 | $1,013.08万 | $2,521.17万 | -3.23% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 1.51% |
| 578 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.29万 | $1.26亿 | 2.62% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.81% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $959.32万 | $2.00亿 | -3.60% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $973.99万 | $15.06亿 | -6.25% |
相关站点
共 40 个
Holo _BTC行情
Polygon _比特币行情
LayerZero _币种排行
Ondo _BTC行情
Chainlink _比特币行情
RWUSD _以太坊ETH价格
TONToken _加密货币行情
莱特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Space and Time _BTC行情
TONToken _数字货币市值
比特现金 _BTC行情
Filecoin _币种排行
Ethena _以太坊ETH价格
AMDB _加密货币行情
Polygon _比特币
Raydium _加密货币行情
Filecoin _数字货币市值
AAPLB _数字货币市值
Injective _加密货币行情
Space and Time _加密货币行情
瑞波币 _数字货币市值
Solana _比特币行情
Chainlink _BTC行情
Hedera _币种排行
Polkadot _比特币
KORUB _加密货币行情
AMDB _BTC行情
PancakeSwap _加密货币行情
Pump.fun _比特币
Plasma _比特币
AAPLB _BTC行情
Pudgy Penguins _比特币
AMDB _以太坊ETH价格
应用链 _BTC行情
Plasma _BTC行情
MarsCoin _币种排行
比特币 _BTC行情
Quant _BTC行情
NFPrompt _币种排行