Near Protocol
NEAR · 美元计价
$3.121
-6.86%
≈ ￥20.5986
(-$0.23)
更新于 2026-11-15 12:45:02
24H 最高$3.40
24H 最低$2.87
今日开盘$3.351
24H 成交量$1.31亿
流通市值$41.08亿
24H 涨跌额(-$0.23)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002966 | $0.003449 | $0.002726 | $1,921.17万 | $13.88亿 | -13.10% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,497.48 | — | -1.74% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.25 | $52.63 | $996.16万 | $6,451.91万 | -1.11% |
| 230 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $77.81万 | $373.24万 | -8.98% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.23万 | $3,163.11万 | -9.43% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,831.21万 | $1.77亿 | -0.05% |
| 70 |
DASH达世币
|
$37.09 | $40.59 | $34.38 | $550.39万 | $4.90亿 | -7.71% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.69% |
| 92 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.54万 | $3,365.15万 | -9.75% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 6 |
ZEC大零币
|
$909.9 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | 0.56% |
| 333 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.78万 | $1,747.50万 | -6.89% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,141.67万 | $29.66亿 | -1.32% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.8 | $389.48 | $382.10 | $51.85万 | $2,521.17万 | -0.49% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.32万 | $1,013.50万 | -0.70% |
| 442 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $27.72万 | $1.04亿 | -4.27% |
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.21万 | $386.75万 | -8.94% |
| 46 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,242.18万 | $1.70亿 | -7.80% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $824.40万 | $15.05亿 | -1.27% |