Origin Protocol
OGN · 美元计价
$0.02467
-13.50%
≈ ￥0.162822
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.02865
24H 最低$0.02459
今日开盘$0.02852
24H 成交量$303.77万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PUMPPump.fun
|
$0.00392 | $0.004221 | $0.003873 | $815.45万 | $18.22亿 | -4.18% |
| 538 |
CRWDBCRWDB
|
$241.24 | $259.76 | $240.31 | $17.02万 | — | -5.03% |
| 17 |
SOXLBSOXLB
|
$69.16 | $82.11 | $67.59 | $3,562.75万 | — | -14.93% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $284.63万 | $458.20万 | -1.13% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.40万 | $3,938.41万 | -4.86% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,287.28万 | $1.77亿 | 0.04% |
| 108 |
DASHDash
|
$45.53 | $48.35 | $45.48 | $220.27万 | $5.98亿 | -5.15% |
| 511 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.18万 | $306.48万 | -0.56% |
| 105 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $231.15万 | $4,351.78万 | -0.99% |
| 460 |
NOKBNOKB
|
$8.28 | $8.91 | $8.25 | $24.56万 | — | -4.50% |
| 4 |
ZECZcash
|
$1130.81 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.83% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.06万 | $2,171.64万 | -3.02% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $331.37万 | $34.10亿 | -2.99% |
| 60 |
TSLABTSLAB
|
$401.82 | $414.93 | $398.25 | $567.53万 | — | 0.11% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 553 |
SIGNSign
|
$0.00966 | $0.01033 | $0.00966 | $15.83万 | $1,199.05万 | -5.11% |
| 509 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000597 | $19.32万 | $1.22亿 | -4.02% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 57 |
ZROLayerZero
|
$1.693 | $1.80 | $1.69 | $595.37万 | $1.88亿 | -4.35% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.12万 | $15.85亿 | 1.80% |
相关站点
共 40 个
Stellar _数字货币市值
USDC _以太坊ETH价格
BNB _比特币
SNXXB _比特币行情
LITEB _数字货币市值
Pump.fun _比特币行情
Filecoin _币种排行
Gram _比特币
NFPrompt _币种排行
QQQB _比特币行情
DRAMB _BTC行情
Bubblemaps _BTC行情
Haedal _BTC行情
Haedal _数字货币市值
RedStone _加密货币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
SNDKB _比特币行情
MSTRB _加密货币行情
Worldcoin _比特币
INTCB _以太坊ETH价格
MRVLB _加密货币行情
Quant _比特币
Pump.fun _比特币
USDC _比特币
Dogecoin _比特币
CRCLB _数字货币市值
Near Protocol _币种排行
Sui _BTC行情
Bitcoin Cash _加密货币行情
Aster _以太坊ETH价格
BNCB _数字货币市值
Plasma _数字货币市值
BitTensor _币种排行
Plasma _币种排行
Arbitrum _BTC行情
Zcash _BTC行情
Aster _比特币
Dogecoin _比特币
TQQQB _BTC行情