链上流量
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-03 06:25:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Eurite $1.1201 +0.04% Tornado Cash $4.06 -4.02% AdExADX $0.0561 -0.71% Saga $0.01618 -1.94% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% OpenLedger $0.0828 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
50 PUMP PUMPPump.fun $0.003964 $0.004262 $0.003873 $802.99万 $18.22亿 -3.39%
546 CRWDB CRWDBCRWDB $242.17 $259.76 $240.31 $16.90万 — -3.25%
17 SOXLB SOXLBSOXLB $69.37 $82.88 $67.59 $3,713.63万 — -11.18%
102 NOM NOMNomina $0.00159 $0.001735 $0.001496 $236.78万 $458.20万 5.16%
328 ROSE ROSEOasis Network $0.0058 $0.00611 $0.00572 $42.20万 $3,938.41万 -4.13%
19 RLUSD RLUSDRipple USD $1.0016 $1.00 $1.00 $3,288.23万 $1.77亿 0.06%
108 DASH DASHDash $46.34 $48.82 $45.60 $230.76万 $5.98亿 -3.10%
476 LAZIO LAZIOLazio Fan Token $0.354 $0.367 $0.349 $23.23万 $306.48万 -0.28%
99 EIGEN EIGENEigenlayer $0.1817 $0.1878 $0.1764 $255.40万 $4,351.78万 -1.25%
628 NOKB NOKBNOKB $8.36 $8.91 $8.30 $10.43万 — -2.45%
4 ZEC ZECZcash $1155.93 $1,284.96 $1,127.25 $1.85亿 $194.17亿 -5.16%
545 SKL SKLSKALE $0.00395 $0.00408 $0.00388 $17.21万 $2,171.64万 -1.50%
92 GRAM GRAMGram (prev. Toncoin) $1.192 $1.22 $1.17 $291.31万 $34.10亿 -1.65%
57 TSLAB TSLABTSLAB $404.75 $414.93 $398.04 $605.93万 — 1.43%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
576 SIGN SIGNSign $0.00989 $0.01035 $0.00978 $13.98万 $1,199.05万 -3.04%
459 XEC XECeCash $0.00000607 $0.0000063 $0.00000599 $25.15万 $1.22亿 -2.72%
582 YB YBYield Basis $0.0597 $0.0632 $0.0585 $13.64万 $521.45万 -4.17%
56 ZRO ZROLayerZero $1.712 $1.83 $1.69 $680.23万 $1.88亿 -5.47%
103 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0504 $0.0496 $233.77万 $15.85亿 -0.40%

相关站点

共 40 个
Stellar _以太坊ETH价格 GOOGLB _比特币行情 MUB _比特币行情 NVDAB _BTC行情 Initia _比特币 MegaETH _比特币行情 Sophon _加密货币行情 牛来 _币种排行 XRP _比特币 Celo _币种排行 Aave _BTC行情 TRON _比特币行情 Mitosis _加密货币行情 Lisk _比特币 CRWVB _加密货币行情 BitTensor _比特币 Ethena _以太坊ETH价格 Huma Finance _数字货币市值 MARSCOIN _数字货币市值 BFUSD _比特币 Ripple USD _以太坊ETH价格 DRAMB _BTC行情 Dogecoin _加密货币行情 Litecoin _数字货币市值 QQQB _比特币行情 Stellar _比特币 BitTensor _BTC行情 PAX Gold _以太坊ETH价格 Sui _币种排行 SNXXB _数字货币市值 OFFICIAL TRUMP _币种排行 Aster _比特币 SNXXB _以太坊ETH价格 Internet _数字货币市值 Ripple USD _数字货币市值 Stacks _BTC行情 BitTensor _数字货币市值 Pump.fun _加密货币行情 MARSCOIN _加密货币行情 Artificial _比特币行情