Osmosis
OSMO · 美元计价
$0.0459
-3.77%
≈ ￥0.30294
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0477
24H 成交量$42.78万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PUMPPump.fun
|
$0.00395 | $0.004262 | $0.003873 | $767.67万 | $18.22亿 | -4.31% |
| 544 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.71万 | — | -3.04% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.88 | $68.26 | $3,462.71万 | — | -10.47% |
| 108 |
NOMNomina
|
$0.001613 | $0.001735 | $0.001496 | $225.55万 | $458.20万 | 7.18% |
| 336 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.00万 | $3,938.41万 | -4.77% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.10万 | $1.77亿 | 0.05% |
| 104 |
DASHDash
|
$45.97 | $48.82 | $45.60 | $236.58万 | $5.98亿 | -3.49% |
| 448 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.29万 | $306.48万 | -1.96% |
| 110 |
EIGENEigenlayer
|
$0.1793 | $0.1878 | $0.1764 | $209.39万 | $4,351.78万 | -2.87% |
| 625 |
NOKBNOKB
|
$8.37 | $8.91 | $8.31 | $9.88万 | — | -2.45% |
| 4 |
ZECZcash
|
$1153.69 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -5.01% |
| 521 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.74% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $292.47万 | $34.10亿 | -3.19% |
| 57 |
TSLABTSLAB
|
$404 | $414.93 | $398.04 | $586.79万 | — | 1.21% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.43万 | $1,199.05万 | -3.52% |
| 392 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.17万 | $1.22亿 | -4.13% |
| 578 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.56万 | $521.45万 | -5.12% |
| 56 |
ZROLayerZero
|
$1.713 | $1.83 | $1.70 | $677.99万 | $1.88亿 | -4.94% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.80万 | $15.85亿 | -0.20% |
相关站点
共 40 个
Solana _以太坊ETH价格
Celo _加密货币行情
Sui _以太坊ETH价格
Ethena USDe _比特币行情
Haedal _加密货币行情
Sophon _比特币行情
Arbitrum _以太坊ETH价格
Mitosis _以太坊ETH价格
Gram _比特币
Sui _以太坊ETH价格
Lisk _BTC行情
TQQQB _比特币行情
Aptos _以太坊ETH价格
BNB _比特币行情
TRON _BTC行情
RWUSD _BTC行情
Initia _BTC行情
Ethena _BTC行情
BNB _以太坊ETH价格
Filecoin _比特币行情
Litecoin _币种排行
Worldcoin _币种排行
MARSCOIN _以太坊ETH价格
Ripple USD _数字货币市值
Stacks _比特币行情
Hedera _数字货币市值
KORUB _数字货币市值
Bitcoin Cash _以太坊ETH价格
LITEB _以太坊ETH价格
SKHYB _币种排行
Initia _加密货币行情
Zcash _BTC行情
Ethena USDe _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _比特币行情
Aave _BTC行情
Chainlink _数字货币市值
RedStone _数字货币市值
Initia _加密货币行情
Huma Finance _以太坊ETH价格