PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 10:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003958 | $0.004254 | $0.003873 | $759.72万 | $18.22亿 | -6.45% |
| 543 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.88万 | — | -3.97% |
| 17 |
SOXLBSOXLB
|
$71.39 | $82.88 | $67.59 | $3,713.39万 | — | -12.29% |
| 100 |
NOMNomina
|
$0.001592 | $0.001735 | $0.001496 | $256.95万 | $458.20万 | 5.01% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.87万 | $3,938.41万 | -5.76% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.52万 | $1.77亿 | 0.03% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.99% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.74万 | $306.48万 | 0.00% |
| 98 |
EIGENEigenlayer
|
$0.181 | $0.1869 | $0.1764 | $263.17万 | $4,351.78万 | -2.64% |
| 466 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.25万 | — | -3.58% |
| 4 |
ZECZcash
|
$1142.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.16% |
| 545 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.68% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $327.97万 | $34.10亿 | -2.81% |
| 59 |
TSLABTSLAB
|
$405.45 | $414.93 | $398.25 | $582.44万 | — | 1.04% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -3.89% |
| 513 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 60 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $563.27万 | $1.88亿 | -5.06% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $215.27万 | $15.85亿 | -0.60% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _数字货币市值
Solana _数字货币市值
牛来 _比特币
牛来 _比特币
牛来 _BTC行情
MSTRB _数字货币市值
USD1 _比特币行情
Zcash _币种排行
Injective _BTC行情
QQQB _比特币
MSTRB _比特币行情
SKHYB _比特币
Tether Gold _加密货币行情
Celestia _比特币行情
MSTRB _加密货币行情
USD1 _比特币行情
Injective _BTC行情
Huma Finance _BTC行情
Origin _比特币
United Stables _加密货币行情
AAPLB _加密货币行情
BNCB _BTC行情
Origin _币种排行
LITEB _比特币行情
BitTensor _比特币行情
Ethereum _比特币行情
Uniswap _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _加密货币行情
Internet _以太坊ETH价格
Near Protocol _加密货币行情
Sophon _比特币行情
Celo _比特币行情
RedStone _BTC行情
AMDB _加密货币行情
KORUB _以太坊ETH价格
Bitcoin _比特币
Arbitrum _以太坊ETH价格