Plume
PLUME · 美元计价
$0.01451
-3.01%
≈ ￥0.095766
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01496
24H 成交量$171.72万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PUMPPump.fun
|
$0.003934 | $0.004221 | $0.003873 | $764.71万 | $18.22亿 | -5.43% |
| 544 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 17 |
SOXLBSOXLB
|
$69.56 | $82.65 | $67.59 | $3,550.91万 | — | -15.33% |
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00607 | $0.00569 | $42.77万 | $3,938.41万 | -4.94% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,004.11万 | $1.77亿 | 0.04% |
| 106 |
DASHDash
|
$45.91 | $48.81 | $45.60 | $228.85万 | $5.98亿 | -5.69% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.12% |
| 100 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $258.63万 | $4,351.78万 | -1.36% |
| 466 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.21 | $1.17 | $321.47万 | $34.10亿 | -2.56% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.44万 | — | 0.40% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.06万 | $1,199.05万 | -3.90% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0629 | $0.0585 | $13.07万 | $521.45万 | -4.80% |
| 56 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $617.10万 | $1.88亿 | -4.03% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0508 | $0.0496 | $253.32万 | $15.85亿 | 1.80% |
相关站点
共 40 个
CRCLB _比特币
THORChain _数字货币市值
Dogecoin _比特币
THORChain _加密货币行情
NVDAB _BTC行情
Origin _数字货币市值
SOXLB _加密货币行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
BNCB _比特币
Gram _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNCB _币种排行
Pepe _比特币
Worldcoin _BTC行情
Caldera _币种排行
Pudgy Penguins _比特币行情
Injective _加密货币行情
Ethereum _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Ethena _比特币
PAX Gold _比特币
NFPrompt _比特币
NBISB _加密货币行情
Bubblemaps _加密货币行情
Celestia _比特币
Initia _数字货币市值
QQQB _数字货币市值
Aave _比特币行情
MARSCOIN _比特币
Litecoin _比特币
Arbitrum _数字货币市值
USD1 _加密货币行情
Filecoin _比特币行情
Solana _比特币
INTCB _比特币行情
TSLAB _比特币