Portal
PORTAL · 美元计价
$0.01257
-3.16%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.01343
24H 最低$0.01256
今日开盘$0.01298
24H 成交量$23.72万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PUMPPump.fun
|
$0.003898 | $0.004262 | $0.003873 | $759.36万 | $18.22亿 | -5.53% |
| 546 |
CRWDBCRWDB
|
$242.05 | $259.76 | $240.31 | $16.67万 | — | -3.23% |
| 17 |
SOXLBSOXLB
|
$69.44 | $82.88 | $68.26 | $3,380.71万 | — | -10.72% |
| 109 |
NOMNomina
|
$0.001572 | $0.001735 | $0.001496 | $219.95万 | $458.20万 | 4.04% |
| 339 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $40.27万 | $3,938.41万 | -5.10% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,276.10万 | $1.77亿 | 0.01% |
| 106 |
DASHDash
|
$45.87 | $48.82 | $45.60 | $230.48万 | $5.98亿 | -4.00% |
| 432 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.349 | $28.00万 | $306.48万 | -0.85% |
| 110 |
EIGENEigenlayer
|
$0.1787 | $0.1878 | $0.1764 | $207.74万 | $4,351.78万 | -3.41% |
| 625 |
NOKBNOKB
|
$8.33 | $8.91 | $8.31 | $9.73万 | — | -2.80% |
| 4 |
ZECZcash
|
$1140.56 | $1,284.96 | $1,127.25 | $1.78亿 | $194.17亿 | -6.28% |
| 521 |
SKLSKALE
|
$0.00389 | $0.00408 | $0.00388 | $18.40万 | $2,171.64万 | -3.47% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.23 | $1.17 | $291.04万 | $34.10亿 | -3.60% |
| 57 |
TSLABTSLAB
|
$403.5 | $414.93 | $398.04 | $584.02万 | — | 1.11% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.00982 | $0.01035 | $0.00978 | $13.47万 | $1,199.05万 | -3.82% |
| 392 |
XECeCash
|
$0.00000601 | $0.00000632 | $0.00000599 | $32.98万 | $1.22亿 | -4.45% |
| 576 |
YBYield Basis
|
$0.0589 | $0.0632 | $0.0585 | $13.52万 | $521.45万 | -5.91% |
| 56 |
ZROLayerZero
|
$1.704 | $1.83 | $1.70 | $673.66万 | $1.88亿 | -5.70% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.82万 | $15.85亿 | -0.20% |
相关站点
共 40 个
First Digital _比特币行情
Haedal _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _加密货币行情
SKHYB _比特币行情
BitTensor _以太坊ETH价格
Pepe _比特币行情
Gitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pendle _BTC行情
Gitcoin _比特币
Lisk _数字货币市值
BNCB _BTC行情
RWUSD _币种排行
Internet _BTC行情
Pudgy Penguins _BTC行情
Ethereum _加密货币行情
CRCLB _以太坊ETH价格
Sophon _以太坊ETH价格
MSTRB _比特币行情
牛来 _币种排行
RedStone _加密货币行情
TONToken _数字货币市值
Tether Gold _比特币行情
Tether Gold _比特币行情
XRP _比特币
Arbitrum _加密货币行情
CRWVB _比特币行情
CRWVB _币种排行
BNCB _比特币
Bitcoin _比特币
QQQB _比特币行情
RedStone _比特币
Tether Gold _加密货币行情
SNDKB _币种排行
BEAMX _比特币
Celo _以太坊ETH价格
Bitcoin Cash _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _币种排行