Succinct
PROVE · 美元计价
$0.1921
-3.90%
≈ ￥1.2679
(-$0.01)
更新于 2026-11-03 11:05:02
24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.1999
24H 成交量$119.74万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PUMPPump.fun
|
$0.003902 | $0.004254 | $0.003873 | $767.34万 | $18.22亿 | -7.10% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 17 |
SOXLBSOXLB
|
$71.12 | $82.88 | $67.59 | $3,680.47万 | — | -13.02% |
| 100 |
NOMNomina
|
$0.001562 | $0.001735 | $0.001496 | $261.61万 | $458.20万 | 3.17% |
| 324 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $43.57万 | $3,938.41万 | -5.94% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,787.16万 | $1.77亿 | 0.01% |
| 104 |
DASHDash
|
$45.82 | $48.82 | $45.60 | $235.12万 | $5.98亿 | -4.98% |
| 508 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.39% |
| 99 |
EIGENEigenlayer
|
$0.1807 | $0.1869 | $0.1764 | $262.22万 | $4,351.78万 | -2.01% |
| 465 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.31万 | — | -3.70% |
| 4 |
ZECZcash
|
$1137.79 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.60% |
| 541 |
SKLSKALE
|
$0.00383 | $0.00406 | $0.00383 | $17.31万 | $2,171.64万 | -4.96% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.22 | $1.17 | $314.98万 | $34.10亿 | -2.73% |
| 60 |
TSLABTSLAB
|
$404.75 | $414.93 | $398.25 | $576.66万 | — | 0.78% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 569 |
SIGNSign
|
$0.0098 | $0.01035 | $0.00978 | $15.07万 | $1,199.05万 | -4.67% |
| 509 |
XECeCash
|
$0.000006 | $0.00000629 | $0.00000599 | $19.54万 | $1.22亿 | -3.85% |
| 593 |
YBYield Basis
|
$0.059 | $0.0632 | $0.0585 | $12.71万 | $521.45万 | -5.90% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $615.60万 | $1.88亿 | -5.63% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $225.21万 | $15.85亿 | 0.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
QQQB _比特币
Initia _BTC行情
BNCB _币种排行
牛来 _比特币
Aerodrome _BTC行情
Filecoin _币种排行
Mitosis _以太坊ETH价格
牛来 _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
BNCB _比特币
Holo _加密货币行情
Pump.fun _数字货币市值
TRON _BTC行情
Initia _加密货币行情
Gitcoin _以太坊ETH价格
SNDKB _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
Cardano _加密货币行情
MegaETH _比特币
Pepe _BTC行情
Eigenlayer _以太坊ETH价格
Origin _比特币
CRCLB _比特币
Filecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
First Digital _数字货币市值
TSLAB _BTC行情
INTWB _币种排行
Haedal _以太坊ETH价格
1000CAT _币种排行
Ethena USDe _币种排行
Haedal _加密货币行情
LITEB _比特币行情
Huma Finance _以太坊ETH价格
BNB _比特币行情
NFPrompt _数字货币市值
RedStone _比特币