Render
RENDER · 美元计价
$1.488
-5.76%
≈ ￥9.8208
(-$0.09)
更新于 2026-11-03 11:10:01
24H 最高$1.59
24H 最低$1.48
今日开盘$1.579
24H 成交量$189.86万
流通市值$7.84亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PUMPPump.fun
|
$0.003931 | $0.004254 | $0.003873 | $778.09万 | $18.22亿 | -6.61% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 17 |
SOXLBSOXLB
|
$71.15 | $82.88 | $67.59 | $3,657.47万 | — | -13.15% |
| 100 |
NOMNomina
|
$0.00156 | $0.001735 | $0.001496 | $261.70万 | $458.20万 | 2.90% |
| 326 |
ROSEOasis Network
|
$0.00571 | $0.00611 | $0.00569 | $43.31万 | $3,938.41万 | -5.46% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,787.05万 | $1.77亿 | 0.02% |
| 104 |
DASHDash
|
$45.97 | $48.82 | $45.60 | $235.75万 | $5.98亿 | -4.86% |
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.40% |
| 99 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.46万 | $4,351.78万 | -1.78% |
| 464 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.37万 | — | -3.69% |
| 4 |
ZECZcash
|
$1141.37 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.46% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00383 | $17.35万 | $2,171.64万 | -4.46% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $319.72万 | $34.10亿 | -2.07% |
| 60 |
TSLABTSLAB
|
$404.9 | $414.93 | $398.25 | $576.83万 | — | 0.74% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $15.14万 | $1,199.05万 | -4.37% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.53% |
| 596 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.60万 | $521.45万 | -6.04% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $622.53万 | $1.88亿 | -5.56% |
| 108 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $231.17万 | $15.85亿 | 0.20% |
相关站点
共 40 个
NBISB _比特币行情
Holo _加密货币行情
NVDAB _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin _BTC行情
OFFICIAL TRUMP _币种排行
Lisk _BTC行情
Near Protocol _数字货币市值
Pepe _数字货币市值
Worldcoin _比特币行情
LITEB _币种排行
Aerodrome _币种排行
ZAMA _数字货币市值
PAX Gold _BTC行情
QQQB _BTC行情
United Stables _比特币
Huma Finance _数字货币市值
TQQQB _BTC行情
Ondo _BTC行情
Pudgy Penguins _BTC行情
NVDAB _币种排行
Worldcoin _比特币
Ondo _币种排行
RWUSD _比特币行情
First Digital _币种排行
Ondo _BTC行情
Sophon _数字货币市值
1000CAT _币种排行
Quant _加密货币行情
TSLAB _币种排行
MegaETH _币种排行
Sui _BTC行情
Celo _比特币
First Digital _比特币行情
牛来 _数字货币市值
Nomina _比特币行情
Worldcoin _加密货币行情
Sui _比特币行情
RWUSD _加密货币行情
Haedal _比特币