Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 01:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PUMPPump.fun
|
$0.003964 | $0.004262 | $0.003952 | $681.12万 | $18.22亿 | -6.36% |
| 573 |
CRWDBCRWDB
|
$248.94 | $259.76 | $240.31 | $12.36万 | — | -0.52% |
| 25 |
SOXLBSOXLB
|
$74.48 | $82.88 | $74.47 | $2,001.34万 | — | -5.29% |
| 188 |
NOMNomina
|
$0.001663 | $0.001735 | $0.001496 | $83.62万 | $458.20万 | 8.34% |
| 334 |
ROSEOasis Network
|
$0.00582 | $0.00615 | $0.00582 | $38.64万 | $3,938.41万 | -5.37% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,023.46万 | $1.77亿 | -0.03% |
| 111 |
DASHDash
|
$46.36 | $48.82 | $46.28 | $192.67万 | $5.98亿 | -4.57% |
| 414 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.56万 | $306.48万 | -1.65% |
| 110 |
EIGENEigenlayer
|
$0.1779 | $0.1878 | $0.1776 | $196.31万 | $4,351.78万 | -4.82% |
| 619 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.86万 | — | -1.05% |
| 5 |
ZECZcash
|
$1178.99 | $1,284.96 | $1,175.67 | $1.34亿 | $194.17亿 | -4.67% |
| 499 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00392 | $19.99万 | $2,171.64万 | -3.21% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $279.27万 | $34.10亿 | -2.69% |
| 63 |
TSLABTSLAB
|
$409.76 | $414.93 | $398.04 | $478.47万 | — | 2.39% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00999 | $0.01035 | $0.00999 | $11.99万 | $1,199.05万 | -3.01% |
| 387 |
XECeCash
|
$0.00000607 | $0.00000639 | $0.00000607 | $32.48万 | $1.22亿 | -4.86% |
| 553 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.059 | $14.99万 | $521.45万 | -6.78% |
| 53 |
ZROLayerZero
|
$1.716 | $1.91 | $1.71 | $700.00万 | $1.88亿 | -9.73% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $248.17万 | $15.85亿 | -1.38% |
相关站点
共 40 个
Pudgy Penguins _比特币
BFUSD _BTC行情
Solana _数字货币市值
ZAMA _BTC行情
Sui _数字货币市值
Celestia _加密货币行情
Hedera _加密货币行情
Injective _BTC行情
Injective _比特币
Plasma _比特币行情
SKHYB _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _数字货币市值
MUB _以太坊ETH价格
NVDAB _币种排行
Bubblemaps _比特币行情
Ethereum _比特币行情
Initia _数字货币市值
Mitosis _比特币行情
ZAMA _加密货币行情
United Stables _比特币行情
INTWB _加密货币行情
BitTensor _比特币
Initia _BTC行情
MegaETH _比特币
Injective _加密货币行情
Hedera _币种排行
Hashflow _加密货币行情
NVDAB _比特币行情
Lisk _BTC行情
Cardano _数字货币市值
TQQQB _BTC行情
Solana _比特币
Mitosis _币种排行
Initia _比特币
Caldera _比特币行情
Arbitrum _比特币行情
NFPrompt _数字货币市值
Bitcoin _BTC行情
ZAMA _BTC行情