The Sandbox
SAND · 美元计价
$0.04343
-4.57%
≈ ￥0.286638
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04551
24H 成交量$74.67万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $841.67万 | $18.22亿 | -4.85% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 18 |
SOXLBSOXLB
|
$69.53 | $82.11 | $67.59 | $3,592.05万 | — | -14.57% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.20万 | $458.20万 | -0.66% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $43.90万 | $3,938.41万 | -4.53% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.30万 | $1.77亿 | 0.03% |
| 104 |
DASHDash
|
$45.46 | $48.35 | $45.40 | $224.21万 | $5.98亿 | -5.21% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.26万 | $306.48万 | -1.67% |
| 103 |
EIGENEigenlayer
|
$0.1786 | $0.1848 | $0.1764 | $227.68万 | $4,351.78万 | -2.19% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.79万 | — | -4.48% |
| 4 |
ZECZcash
|
$1126.3 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.73% |
| 583 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -2.53% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $326.02万 | $34.10亿 | -3.08% |
| 62 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $556.40万 | — | -0.06% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 533 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -4.53% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.95万 | $1.22亿 | -3.71% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.79万 | $521.45万 | -4.88% |
| 59 |
ZROLayerZero
|
$1.703 | $1.80 | $1.68 | $588.15万 | $1.88亿 | -3.89% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $249.32万 | $15.85亿 | 2.00% |
相关站点
共 40 个
Pepe _比特币
Chainlink _数字货币市值
Sui _数字货币市值
AAPLB _币种排行
Ripple USD _比特币行情
NBISB _BTC行情
Stellar _加密货币行情
GOOGLB _比特币行情
United Stables _BTC行情
BEAMX _以太坊ETH价格
Ethereum _比特币行情
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pendle _币种排行
THORChain _比特币
Bitcoin _币种排行
CRCLB _比特币行情
MSTRB _BTC行情
Cardano _币种排行
Worldcoin _BTC行情
Bitcoin _比特币行情
MUB _币种排行
NVDAB _比特币行情
Aster _数字货币市值
Stellar _加密货币行情
Uniswap _数字货币市值
Celestia _币种排行
Plasma _以太坊ETH价格
Official _比特币行情
Sui _加密货币行情
CRCLB _币种排行
Pepe _比特币行情
Zcash _比特币
CRCLB _比特币行情
AAPLB _加密货币行情
KORUB _比特币行情
Polkadot _加密货币行情
INTCB _比特币
First Digital _比特币
Filecoin _数字货币市值