Siacoin
SC · 美元计价
$0.000696
-7.69%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000754
24H 成交量$24.58万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PUMPPump.fun
|
$0.003911 | $0.004253 | $0.003873 | $786.39万 | $18.22亿 | -7.65% |
| 545 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.92万 | — | -4.12% |
| 17 |
SOXLBSOXLB
|
$71.05 | $82.88 | $67.59 | $3,582.26万 | — | -13.52% |
| 99 |
NOMNomina
|
$0.001562 | $0.001735 | $0.001496 | $262.57万 | $458.20万 | 2.56% |
| 330 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.70万 | $3,938.41万 | -5.94% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,916.61万 | $1.77亿 | 0.02% |
| 103 |
DASHDash
|
$45.64 | $48.82 | $45.60 | $235.66万 | $5.98亿 | -5.88% |
| 510 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.65万 | $306.48万 | -0.28% |
| 100 |
EIGENEigenlayer
|
$0.1818 | $0.1869 | $0.1764 | $262.04万 | $4,351.78万 | -2.26% |
| 459 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.02% |
| 4 |
ZECZcash
|
$1131.99 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.56% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.87万 | $2,171.64万 | -4.70% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.42万 | $34.10亿 | -2.81% |
| 61 |
TSLABTSLAB
|
$405.02 | $414.93 | $398.25 | $574.25万 | — | 0.62% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $15.19万 | $1,199.05万 | -4.46% |
| 506 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000599 | $20.01万 | $1.22亿 | -4.47% |
| 598 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.38万 | $521.45万 | -6.18% |
| 58 |
ZROLayerZero
|
$1.691 | $1.82 | $1.69 | $626.38万 | $1.88亿 | -6.16% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $233.32万 | $15.85亿 | 0.20% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Celo _BTC行情
Cardano _数字货币市值
Hyperliquid _比特币行情
Solana _数字货币市值
Gram _比特币行情
TRON _币种排行
AMDB _BTC行情
Bitcoin Cash _数字货币市值
TRON _BTC行情
SKHYB _币种排行
Dogecoin _比特币行情
Pepe _币种排行
Ethena _BTC行情
Zcash _以太坊ETH价格
Zcash _币种排行
TQQQB _BTC行情
TQQQB _比特币
USDC _加密货币行情
EUR _数字货币市值
BitTensor _币种排行
Huma Finance _比特币行情
Aster _比特币行情
1000CAT _币种排行
OFFICIAL TRUMP _比特币
SNDKB _数字货币市值
TONToken _加密货币行情
Sui _比特币行情
NVDAB _比特币
Filecoin _币种排行
CRWVB _比特币
Celo _数字货币市值
INTCB _比特币
First Digital _币种排行
BFUSD _比特币
LayerZero _比特币
LITEB _数字货币市值
Plasma _数字货币市值
Holo _币种排行
Avalanche _比特币