Solana
SOL · 美元计价
$92.11
-2.28%
≈ ￥607.926
(-$2.15)
更新于 2026-11-03 16:00:01
24H 最高$94.98
24H 最低$90.87
今日开盘$94.26
24H 成交量$1.61亿
流通市值$547.21亿
24H 涨跌额(-$2.15)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PUMPPump.fun
|
$0.003931 | $0.004221 | $0.003873 | $827.76万 | $18.22亿 | -3.77% |
| 528 |
CRWDBCRWDB
|
$241.79 | $259.76 | $239.74 | $18.00万 | — | -4.94% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.11 | $67.59 | $3,614.67万 | — | -13.38% |
| 93 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.34万 | $458.20万 | -0.26% |
| 315 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $44.26万 | $3,938.41万 | -4.03% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,685.63万 | $1.77亿 | 0.04% |
| 106 |
DASHDash
|
$45.64 | $48.35 | $45.40 | $221.67万 | $5.98亿 | -4.94% |
| 279 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.08万 | $306.48万 | -2.21% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $223.82万 | $4,351.78万 | -0.83% |
| 462 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $24.39万 | — | -4.59% |
| 4 |
ZECZcash
|
$1139.29 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.80% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.02万 | $2,171.64万 | -2.28% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.82万 | $34.10亿 | -3.00% |
| 61 |
TSLABTSLAB
|
$402.88 | $414.93 | $398.25 | $569.83万 | — | 0.42% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.27万 | $1,199.05万 | -3.94% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.70万 | $1.22亿 | -3.07% |
| 597 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.05万 | $521.45万 | -4.54% |
| 58 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $595.47万 | $1.88亿 | -4.01% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $246.10万 | $15.85亿 | 1.80% |
相关站点
共 40 个
BNCB _BTC行情
Celestia _比特币
LayerZero _比特币
Initia _BTC行情
Ethena _比特币
SOXLB _以太坊ETH价格
Chainlink _币种排行
MRVLB _数字货币市值
AAPLB _BTC行情
MARSCOIN _币种排行
NVDAB _数字货币市值
Litecoin _以太坊ETH价格
DRAMB _比特币行情
Holo _BTC行情
Zcash _比特币
Celo _以太坊ETH价格
MegaETH _币种排行
INTWB _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
Nomina _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
CRWVB _以太坊ETH价格
Uniswap _BTC行情
Ethena USDe _比特币
Holo _BTC行情
INTWB _加密货币行情
AAPLB _BTC行情
Chainlink _比特币
Pepe _加密货币行情
牛来 _币种排行
SNDKB _比特币
USD1 _BTC行情
Holo _比特币行情
Cosmos _比特币行情
TRON _比特币
LayerZero _数字货币市值
CRWVB _比特币
Filecoin _比特币