Spark
SPK · 美元计价
$0.016438
-2.03%
≈ ￥0.108491
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.017116
24H 最低$0.016398
今日开盘$0.016778
24H 成交量$37.85万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PUMPPump.fun
|
$0.003943 | $0.004262 | $0.00392 | $716.15万 | $18.22亿 | -4.71% |
| 581 |
CRWDBCRWDB
|
$244.1 | $259.76 | $240.31 | $12.61万 | — | -2.41% |
| 19 |
SOXLBSOXLB
|
$70.15 | $82.88 | $70.12 | $3,121.34万 | — | -9.79% |
| 108 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $217.25万 | $458.20万 | 4.95% |
| 349 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.0058 | $38.05万 | $3,938.41万 | -3.97% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,240.65万 | $1.77亿 | 0.02% |
| 109 |
DASHDash
|
$46.16 | $48.82 | $46.04 | $213.82万 | $5.98亿 | -3.65% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 110 |
EIGENEigenlayer
|
$0.1789 | $0.1878 | $0.1764 | $204.21万 | $4,351.78万 | -2.51% |
| 624 |
NOKBNOKB
|
$8.34 | $8.91 | $8.34 | $9.62万 | — | -2.91% |
| 4 |
ZECZcash
|
$1156.83 | $1,284.96 | $1,151.79 | $1.71亿 | $194.17亿 | -5.51% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.72万 | $2,171.64万 | -3.22% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.23 | $1.18 | $278.95万 | $34.10亿 | -2.71% |
| 57 |
TSLABTSLAB
|
$405.46 | $414.93 | $398.04 | $573.49万 | — | 1.44% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00987 | $12.67万 | $1,199.05万 | -3.33% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 572 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $13.45万 | $521.45万 | -5.59% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $645.90万 | $1.88亿 | -4.26% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $248.96万 | $15.85亿 | -0.40% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Caldera _加密货币行情
USDC _BTC行情
CRCLB _比特币
Haedal _币种排行
Celestia _加密货币行情
Initia _以太坊ETH价格
LITEB _BTC行情
Quant _BTC行情
Quant _加密货币行情
Hyperliquid _BTC行情
Pepe _数字货币市值
USD1 _币种排行
BEAMX _加密货币行情
Gram _BTC行情
LayerZero _以太坊ETH价格
Stellar _比特币
Mitosis _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena USDe _BTC行情
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
ZAMA _以太坊ETH价格
Gitcoin _数字货币市值
First Digital _以太坊ETH价格
Artificial _数字货币市值
Polkadot _加密货币行情
Lisk _数字货币市值
Quant _比特币
First Digital _BTC行情
First Digital _比特币行情
Gram _币种排行
Sui _比特币
Zcash _币种排行
MSTRB _加密货币行情
RWUSD _BTC行情
RWUSD _币种排行
Ethena _数字货币市值