SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.21
-0.14%
≈ ￥4944.79
(-$1.01)
更新于 2026-11-15 13:45:01
24H 最高$751.64
24H 最低$745.71
今日开盘$750.22
24H 成交量$85.11万
流通市值$2,738.44万
24H 涨跌额(-$1.01)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002951 | $0.003449 | $0.002726 | $1,952.59万 | $13.88亿 | -13.18% |
| 617 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,496.47 | — | -1.51% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.25 | $52.63 | $1,020.78万 | $6,451.91万 | -1.43% |
| 227 |
NOMNomina
|
$0.001225 | $0.00138 | $0.001158 | $78.49万 | $373.24万 | -9.99% |
| 217 |
ROSEOasis Network
|
$0.0046 | $0.00509 | $0.00432 | $86.97万 | $3,163.11万 | -9.27% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,094.10万 | $1.77亿 | -0.06% |
| 68 |
DASH达世币
|
$37.2 | $40.59 | $34.38 | $555.42万 | $4.90亿 | -7.42% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.05万 | $267.40万 | -8.18% |
| 93 |
EIGENEigenlayer
|
$0.1336 | $0.1508 | $0.1246 | $344.59万 | $3,365.15万 | -10.52% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |
| 6 |
ZEC大零币
|
$904.43 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.56% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.77万 | $1,747.50万 | -7.74% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,133.00万 | $29.66亿 | -2.51% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.31万 | $2,521.17万 | -0.62% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00855 | $0.00891 | $0.00815 | $104.20万 | $1,013.50万 | -1.27% |
| 423 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $29.93万 | $1.04亿 | -3.72% |
| 431 |
YBYield Basis
|
$0.0426 | $0.0473 | $0.0405 | $29.27万 | $386.75万 | -9.36% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,239.57万 | $1.70亿 | -7.00% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $827.15万 | $15.05亿 | -2.31% |