Sui
SUI · 美元计价
$0.9037
2.95%
≈ ￥5.9644
($0.03)
更新于 2026-11-04 05:45:01
24H 最高$0.9037
24H 最低$0.8595
今日开盘$0.8778
24H 成交量$2,278.93万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004403 | $0.004438 | $0.003895 | $1,397.24万 | $19.46亿 | 10.63% |
| 674 |
CRWDBCRWDB
|
$245.42 | $250.92 | $239.74 | $3.57万 | — | 0.95% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.25 | $78.41 | $68.38 | $1,963.43万 | $6,451.91万 | 12.07% |
| 181 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $80.13万 | $458.20万 | -4.62% |
| 388 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.27万 | $4,760.34万 | 0.86% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,471.61万 | $25.75亿 | -0.06% |
| 103 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $181.35万 | $5.98亿 | 0.56% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.66万 | $306.48万 | 0.57% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1819 | $0.1863 | $0.1779 | $134.07万 | $1.84亿 | -0.87% |
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.30万 | — | 2.75% |
| 4 |
ZEC大零币
|
$1236.6 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.59% |
| 568 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.81万 | $2,437.66万 | 1.77% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.20 | $1.15 | $463.14万 | $33.39亿 | -1.09% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.8 | $409.00 | $396.99 | $276.26万 | $2,521.17万 | -1.64% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.01002 | $0.01003 | $0.00963 | $14.61万 | $2,837.38万 | 1.01% |
| 591 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.18万 | $1.22亿 | 0.49% |
| 608 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 1.33% |
| 44 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $824.38万 | $7.51亿 | 10.48% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
相关站点
共 40 个
Filecoin _数字货币市值
瑞波币 _比特币行情
Hedera _BTC行情
Pepe _比特币行情
Pump.fun _数字货币市值
Tether Gold _比特币行情
QQQB _加密货币行情
QQQB _币种排行
USDC _比特币
Aster _BTC行情
Cosmos Hub _币种排行
Hyperliquid _BTC行情
Ethena USDe _数字货币市值
THORChain _比特币
Plasma _以太坊ETH价格
United Stables _比特币
Official Trump _币种排行
NBISB _加密货币行情
Vanar Chain _数字货币市值
Starknet _币种排行
Celestia _比特币
AMDB _数字货币市值
SOXSB _BTC行情
Morpho _比特币行情
First Digital _BTC行情
Official Trump _加密货币行情
AMDB _加密货币行情
Ethena _比特币行情
MegaETH _比特币
波场 _以太坊ETH价格
Ethena USDe _币种排行
艾达币 _币种排行
Worldcoin _加密货币行情
TONToken _BTC行情
Hashflow _币种排行
Artificial _加密货币行情
Near Protocol _加密货币行情
Official Trump _加密货币行情
Hedera _比特币行情
SOXSB _币种排行