TMFB
TMFB · 美元计价
$29.96
0.77%
≈ ￥197.736
($0.23)
更新于 2026-11-03 07:05:02
24H 最高$30.47
24H 最低$29.44
今日开盘$29.73
24H 成交量$1.91万
流通市值—
24H 涨跌额($0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PUMPPump.fun
|
$0.003959 | $0.004262 | $0.003873 | $804.34万 | $18.22亿 | -4.46% |
| 547 |
CRWDBCRWDB
|
$242.2 | $259.76 | $240.31 | $16.92万 | — | -3.43% |
| 17 |
SOXLBSOXLB
|
$69.48 | $82.88 | $67.59 | $3,784.10万 | — | -10.98% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $238.47万 | $458.20万 | 5.95% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.39万 | $3,938.41万 | -4.46% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,291.61万 | $1.77亿 | 0.05% |
| 106 |
DASHDash
|
$46.13 | $48.82 | $45.60 | $233.72万 | $5.98亿 | -4.18% |
| 480 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $22.67万 | $306.48万 | 0.00% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1878 | $0.1764 | $258.06万 | $4,351.78万 | -1.94% |
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
| 4 |
ZECZcash
|
$1150.41 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -6.34% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.02万 | $2,171.64万 | -2.23% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.21万 | $34.10亿 | -2.39% |
| 57 |
TSLABTSLAB
|
$404.78 | $414.93 | $398.25 | $604.45万 | — | 1.37% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.71% |
| 491 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $21.53万 | $1.22亿 | -3.21% |
| 582 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.55万 | $521.45万 | -4.33% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $695.16万 | $1.88亿 | -6.12% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $231.38万 | $15.85亿 | -0.60% |
相关站点
共 40 个
Tether Gold _比特币
Pudgy Penguins _比特币
Sui _以太坊ETH价格
MRVLB _数字货币市值
MUB _比特币行情
NVDAB _加密货币行情
Ondo _数字货币市值
EUR _比特币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
TQQQB _BTC行情
TQQQB _币种排行
Tether Gold _加密货币行情
LITEB _币种排行
1000CAT _BTC行情
Litecoin _以太坊ETH价格
NVDAB _比特币行情
Bitcoin Cash _数字货币市值
MRVLB _BTC行情
Celo _BTC行情
ZAMA _比特币
TRON _BTC行情
TRON _币种排行
Aptos _比特币行情
Sophon _BTC行情
Filecoin _比特币行情
Pendle _加密货币行情
Stellar _BTC行情
United Stables _比特币行情
TRON _比特币
Aster _BTC行情
USD1 _币种排行
牛来 _加密货币行情
MSTRB _以太坊ETH价格
NFPrompt _数字货币市值
AAPLB _加密货币行情
NVDAB _比特币行情
MRVLB _数字货币市值
Huma Finance _加密货币行情
ZAMA _比特币