Usual
USUAL · 美元计价
$0.01004
-2.62%
≈ ￥0.066264
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.01046
24H 最低$0.00962
今日开盘$0.01031
24H 成交量$98.51万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PUMPPump.fun
|
$0.003964 | $0.004262 | $0.003873 | $802.99万 | $18.22亿 | -3.39% |
| 546 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 17 |
SOXLBSOXLB
|
$69.37 | $82.88 | $67.59 | $3,713.63万 | — | -11.18% |
| 102 |
NOMNomina
|
$0.00159 | $0.001735 | $0.001496 | $236.78万 | $458.20万 | 5.16% |
| 328 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $42.20万 | $3,938.41万 | -4.13% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,288.23万 | $1.77亿 | 0.06% |
| 108 |
DASHDash
|
$46.34 | $48.82 | $45.60 | $230.76万 | $5.98亿 | -3.10% |
| 476 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.23万 | $306.48万 | -0.28% |
| 99 |
EIGENEigenlayer
|
$0.1817 | $0.1878 | $0.1764 | $255.40万 | $4,351.78万 | -1.25% |
| 628 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.43万 | — | -2.45% |
| 4 |
ZECZcash
|
$1155.93 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.16% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.21万 | $2,171.64万 | -1.50% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.22 | $1.17 | $291.31万 | $34.10亿 | -1.65% |
| 57 |
TSLABTSLAB
|
$404.75 | $414.93 | $398.04 | $605.93万 | — | 1.43% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $13.98万 | $1,199.05万 | -3.04% |
| 459 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $25.15万 | $1.22亿 | -2.72% |
| 582 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.17% |
| 56 |
ZROLayerZero
|
$1.712 | $1.83 | $1.69 | $680.23万 | $1.88亿 | -5.47% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.77万 | $15.85亿 | -0.40% |
相关站点
共 40 个
RWUSD _加密货币行情
Caldera _加密货币行情
Zcash _比特币
CRWVB _BTC行情
Bitcoin Cash _比特币
BEAMX _比特币
Gram _币种排行
PAX Gold _数字货币市值
Mitosis _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
BNCB _以太坊ETH价格
Litecoin _以太坊ETH价格
Aptos _比特币行情
1000CAT _以太坊ETH价格
Aster _BTC行情
SOXLB _币种排行
SNXXB _以太坊ETH价格
Ondo _币种排行
BitTensor _BTC行情
Hyperliquid _BTC行情
SOXLB _以太坊ETH价格
USD1 _比特币
LITEB _币种排行
PAX Gold _BTC行情
Caldera _加密货币行情
Sui _数字货币市值
Ripple USD _比特币行情
Polkadot _以太坊ETH价格
MUB _币种排行
Bitcoin _数字货币市值
PAX Gold _数字货币市值
BitTensor _BTC行情
SNXXB _比特币
SNXXB _比特币
Lisk _加密货币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _比特币